Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 5.910 5.910 5.910 60 +0.02(+0.34%)
Aug 25, 2021 5.985 5.985 5.890 5.890 540 -0.19(-3.05%)
Aug 24, 2021 5.854 6.200 5.840 6.075 2,264 -0.04(-0.74%)
Aug 23, 2021 6.120 6.120 6.120 6.120 180 +0.06(+0.99%)
Aug 20, 2021 6.060 6.060 6.060 6.060 830 -0.13(-2.10%)
Aug 19, 2021 6.190 6.190 6.190 6.190 800 +0.08(+1.39%)
Aug 18, 2021 6.140 6.340 6.105 6.105 4,271 -0.12(-2.01%)
Aug 17, 2021 6.230 6.230 6.230 6.230 262 -0.42(-6.32%)
Aug 16, 2021 6.650 6.650 6.650 6.650 362 +0.25(+3.91%)
Aug 13, 2021 6.400 6.400 6.400 6.400 251 +0.00(+0.00%)
Aug 12, 2021 6.400 6.400 6.400 6.400 301 -0.10(-1.54%)
Aug 11, 2021 6.500 6.500 6.500 6.500 675 -0.04(-0.61%)
Aug 10, 2021 6.540 6.540 6.540 6.540 148 +0.04(+0.62%)
Aug 06, 2021 6.500 6.500 6.500 241 +0.18(+2.85%)
Aug 05, 2021 6.694 6.840 6.320 6.320 1,963 -0.37(-5.53%)
Aug 04, 2021 6.750 6.750 6.690 6.690 1,344 +0.44(+7.04%)
Jul 29, 2021 6.250 6.250 6.250 80 -0.15(-2.34%)
Jul 28, 2021 6.300 6.400 6.240 6.400 601 +0.15(+2.40%)
Jul 27, 2021 6.365 6.545 6.250 6.250 1,280 -0.49(-7.20%)
Jul 26, 2021 6.554 6.870 6.554 6.735 567 -0.15(-2.25%)
Jul 22, 2021 6.890 6.890 6.890 33 +0.02(+0.29%)
Jul 20, 2021 6.870 6.870 6.870 2 +0.19(+2.80%)
Jul 19, 2021 6.683 6.683 6.683 6.683 1,010 +0.06(+0.95%)
Jul 16, 2021 6.620 6.620 6.620 6.620 255 -0.19(-2.79%)
Jul 15, 2021 6.810 6.810 6.620 6.810 753 +0.07(+0.99%)
Jul 14, 2021 6.744 6.744 6.744 6.744 100 -0.11(-1.55%)
Jul 13, 2021 6.850 6.850 6.850 6.850 300 -0.02(-0.29%)
Jul 12, 2021 7.290 7.290 6.870 6.870 327 -0.48(-6.53%)
Jul 08, 2021 7.350 7.350 7.350 35 -0.10(-1.34%)
Jul 07, 2021 7.510 7.510 7.450 7.450 468 +0.20(+2.76%)
Jul 06, 2021 7.250 7.250 7.180 7.250 1,600 +0.21(+2.98%)
Jul 02, 2021 6.915 7.040 6.915 7.040 855 +0.18(+2.70%)
Jul 01, 2021 6.720 6.855 6.720 6.855 547 +0.09(+1.26%)
Jun 30, 2021 6.840 6.840 6.770 6.770 441 -0.07(-0.95%)
Jun 29, 2021 6.835 6.835 6.750 6.835 1,086 -0.08(-1.23%)
Jun 24, 2021 6.920 6.920 6.920 31 +0.16(+2.37%)
Jun 23, 2021 6.760 6.760 6.760 6.760 523 -0.04(-0.59%)
Jun 22, 2021 6.800 6.800 6.800 6.800 1,300 +0.04(+0.59%)
Jun 18, 2021 6.760 6.760 6.760 63 -0.38(-5.32%)
Jun 17, 2021 7.110 7.140 6.940 7.140 1,120 +0.00(+0.00%)
Jun 16, 2021 7.000 7.140 7.000 7.140 821 +0.00(+0.00%)
Jun 15, 2021 7.000 7.140 6.980 7.140 1,711 +0.20(+2.88%)
Jun 14, 2021 6.680 6.940 6.680 6.940 1,030 +0.39(+5.95%)
Jun 11, 2021 6.550 6.550 6.550 6.550 171 -0.03(-0.38%)
Jun 10, 2021 6.575 6.575 6.575 6.575 270 -0.02(-0.30%)
Jun 09, 2021 6.600 6.600 6.595 6.595 593 -0.00(-0.08%)
Jun 08, 2021 6.600 6.600 6.600 6.600 267 +0.15(+2.33%)
Jun 07, 2021 6.740 6.740 6.410 6.450 1,700 -0.12(-1.83%)
Jun 04, 2021 6.400 6.638 6.400 6.570 2,968 +0.21(+3.30%)
Jun 02, 2021 6.360 6.360 6.360 0 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.