Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.65 +0.08 (+0.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.930 7.940 7.855 7.870 37,777 -0.04(-0.51%)
Aug 30, 2022 7.980 7.980 7.910 7.910 46,413 +0.04(+0.57%)
Aug 29, 2022 7.860 7.900 7.800 7.865 33,134 +0.07(+0.83%)
Aug 26, 2022 7.850 7.910 7.800 7.800 21,077 -0.21(-2.60%)
Aug 25, 2022 7.960 8.020 7.910 8.008 27,768 +0.02(+0.20%)
Aug 24, 2022 7.970 8.040 7.947 7.992 38,648 -0.04(-0.47%)
Aug 23, 2022 8.140 8.140 8.010 8.030 25,244 +0.10(+1.25%)
Aug 22, 2022 7.980 7.980 7.930 7.931 17,606 -0.32(-3.87%)
Aug 19, 2022 8.270 8.300 8.245 8.250 3,921 -0.36(-4.18%)
Aug 18, 2022 8.663 8.670 8.610 8.610 8,567 -0.16(-1.77%)
Aug 17, 2022 8.720 8.780 8.700 8.765 2,692 -0.05(-0.62%)
Aug 16, 2022 8.780 8.840 8.780 8.820 14,279 +0.00(+0.00%)
Aug 15, 2022 8.990 8.990 8.760 8.820 15,128 -0.11(-1.23%)
Aug 12, 2022 8.880 8.930 8.880 8.930 5,494 +0.07(+0.79%)
Aug 11, 2022 8.913 8.920 8.820 8.860 35,448 +0.08(+0.91%)
Aug 10, 2022 8.760 8.810 8.747 8.780 19,621 +0.12(+1.39%)
Aug 09, 2022 8.710 8.720 8.630 8.660 29,026 +0.02(+0.23%)
Aug 08, 2022 8.723 8.735 8.630 8.640 17,456 -0.10(-1.20%)
Aug 05, 2022 8.725 8.745 8.695 8.745 21,776 +0.04(+0.52%)
Aug 04, 2022 8.640 8.700 8.640 8.700 7,516 +0.12(+1.40%)
Aug 03, 2022 8.570 8.600 8.520 8.580 19,068 +0.09(+1.06%)
Aug 02, 2022 8.563 8.720 8.480 8.490 92,517 -0.05(-0.59%)
Aug 01, 2022 8.680 8.710 8.540 8.540 46,286 +0.03(+0.35%)
Jul 29, 2022 8.430 8.520 8.370 8.510 12,024 +0.22(+2.65%)
Jul 28, 2022 8.173 8.310 8.170 8.290 56,576 +0.12(+1.47%)
Jul 27, 2022 8.050 8.200 8.030 8.170 12,341 +0.20(+2.51%)
Jul 26, 2022 8.000 8.020 7.960 7.970 113,760 -0.20(-2.47%)
Jul 25, 2022 8.225 8.230 8.140 8.172 63,542 +0.07(+0.89%)
Jul 22, 2022 8.140 8.160 8.070 8.100 13,309 +0.01(+0.12%)
Jul 21, 2022 8.010 8.120 7.990 8.090 33,360 +0.06(+0.75%)
Jul 20, 2022 8.170 8.180 7.910 8.030 96,484 -0.26(-3.14%)
Jul 19, 2022 8.259 8.350 8.250 8.290 190,707 +0.31(+3.88%)
Jul 18, 2022 8.050 8.110 7.960 7.980 115,933 +0.21(+2.70%)
Jul 15, 2022 7.820 7.860 7.740 7.770 32,495 +0.01(+0.13%)
Jul 14, 2022 7.820 7.820 7.610 7.760 120,286 -0.44(-5.37%)
Jul 13, 2022 8.205 8.230 8.170 8.200 494,993 +0.03(+0.37%)
Jul 12, 2022 8.245 8.290 8.160 8.170 274,912 -0.14(-1.68%)
Jul 11, 2022 8.339 8.385 8.300 8.310 100,324 -0.20(-2.29%)
Jul 08, 2022 8.450 8.524 8.450 8.505 334,802 +0.12(+1.49%)
Jul 07, 2022 8.375 8.410 8.360 8.380 133,862 +0.14(+1.70%)
Jul 06, 2022 8.270 8.270 8.170 8.240 320,855 -0.01(-0.12%)
Jul 05, 2022 8.164 8.270 8.127 8.250 35,842 -0.35(-4.07%)
Jul 01, 2022 8.480 8.620 8.480 8.600 23,862 +0.00(+0.00%)
Jun 30, 2022 8.450 8.625 8.450 8.600 12,388 -0.22(-2.49%)
Jun 29, 2022 8.800 8.860 8.791 8.820 58,924 -0.05(-0.56%)
Jun 28, 2022 9.050 9.050 8.860 8.870 169,126 +0.01(+0.11%)
Jun 27, 2022 8.830 8.910 8.800 8.860 33,170 -0.21(-2.32%)
Jun 24, 2022 9.045 9.090 9.045 9.070 24,441 +0.20(+2.25%)
Jun 23, 2022 8.825 8.880 8.770 8.870 75,854 -0.19(-2.10%)
Jun 22, 2022 9.030 9.143 9.030 9.060 160,759 -0.02(-0.22%)
Jun 21, 2022 9.050 9.115 9.040 9.080 95,065 +0.23(+2.60%)
Jun 17, 2022 8.850 8.890 8.790 8.850 100,986 -0.05(-0.56%)
Jun 16, 2022 8.880 9.310 8.840 8.900 99,070 -0.43(-4.61%)
Jun 15, 2022 9.370 9.380 9.150 9.330 137,464 +0.08(+0.86%)
Jun 14, 2022 9.320 9.320 9.200 9.250 123,478 +0.10(+1.09%)
Jun 13, 2022 9.240 9.280 9.150 9.150 61,966 -0.31(-3.28%)
Jun 10, 2022 9.445 9.480 9.420 9.460 59,267 -0.66(-6.52%)
Jun 09, 2022 10.29 10.32 10.12 10.12 7,428 -0.37(-3.53%)
Jun 08, 2022 10.26 10.67 10.26 10.49 33,567 +0.18(+1.75%)
Jun 07, 2022 10.23 10.31 10.23 10.31 104,696 +0.02(+0.19%)
Jun 06, 2022 10.31 10.32 10.27 10.29 22,743 +0.14(+1.38%)
Jun 03, 2022 10.13 10.17 10.12 10.15 12,800 -0.11(-1.07%)
Jun 02, 2022 10.09 10.26 10.07 10.26 26,052 +0.26(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.