Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 1.056 0 -0.07(-6.55%)
Aug 19, 2022 1.130 0 +0.02(+1.80%)
Aug 18, 2022 1.090 1.110 1.090 1.110 520 +0.00(+0.00%)
Aug 17, 2022 1.110 1.110 1.110 1.110 200 +0.05(+4.72%)
Aug 08, 2022 1.060 0 +0.00(+0.00%)
Aug 03, 2022 1.060 0 +0.01(+0.95%)
Jul 18, 2022 1.050 0 +0.03(+2.94%)
Jul 15, 2022 1.020 1.020 1.020 1.020 100 -0.07(-6.42%)
Jul 11, 2022 1.090 0 +0.02(+1.87%)
Jul 08, 2022 1.070 1.070 1.070 1.070 500 +0.02(+1.90%)
Jul 06, 2022 1.050 0 +0.00(+0.00%)
Jun 29, 2022 1.050 0 -0.00(-0.28%)
Jun 28, 2022 1.053 1.053 1.053 1.053 100 +0.03(+3.24%)
Jun 24, 2022 1.020 0 +0.04(+4.47%)
Jun 22, 2022 0.9764 0 +0.03(+3.55%)
Jun 17, 2022 0.9429 0 -0.06(-5.71%)
Jun 16, 2022 1.000 1.000 1.000 1.000 136 +0.00(+0.00%)
Jun 13, 2022 1.000 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.