Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2020 0.7500 0.7500 0.7500 0 +0.02(+3.31%)
Aug 13, 2020 0.7260 0.7260 0.7260 0 +0.00(+0.14%)
Aug 11, 2020 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 10, 2020 0.7250 0.7250 0.7250 0.7250 500 -0.02(-2.12%)
Aug 06, 2020 0.7407 0.7407 0.7407 0 -0.01(-1.24%)
Aug 05, 2020 0.7500 0.7500 0.7500 0.7500 1,260 +0.03(+4.17%)
Aug 04, 2020 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Aug 03, 2020 0.7100 0.7100 0.7100 1 +0.00(+0.00%)
Jul 31, 2020 0.7100 0.7100 0.7100 0.7100 1,300 -0.01(-1.39%)
Jul 30, 2020 0.7200 0.7200 0.7200 0.7200 2,750 +0.00(+0.00%)
Jul 28, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 20, 2020 0.7200 0.7200 0.7200 0 -0.13(-15.29%)
Jul 16, 2020 0.8500 0.8500 0.8500 0 +0.03(+3.03%)
Jul 15, 2020 0.8400 0.8400 0.8250 0.8250 4,000 -0.11(-11.29%)
Jul 13, 2020 0.9300 0.9300 0.9300 0 +0.04(+4.49%)
Jul 09, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 08, 2020 0.9800 0.9800 0.8900 0.8900 1,200 -0.07(-7.29%)
Jul 07, 2020 0.9648 0.9657 0.9600 0.9600 6,281 -0.08(-7.69%)
Jul 06, 2020 1.000 1.040 1.000 1.040 370 +0.07(+7.22%)
Jul 02, 2020 0.9700 0.9700 0.9700 0.9700 500 -0.03(-3.00%)
Jul 01, 2020 1.000 1.000 1.000 1.000 1,001 +0.03(+3.09%)
Jun 30, 2020 0.9700 0.9700 0.9700 0.9700 900 -0.02(-2.02%)
Jun 26, 2020 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 25, 2020 0.9800 0.9800 0.9800 0.9800 1,000 +0.01(+1.02%)
Jun 23, 2020 0.9701 0.9701 0.9701 0 -0.12(-11.00%)
Jun 22, 2020 1.090 1.090 1.090 1.090 1,400 +0.11(+11.22%)
Jun 19, 2020 0.9800 0.9800 0.9800 0.9800 4,000 +0.02(+2.08%)
Jun 16, 2020 0.9600 0.9600 0.9600 0 -0.14(-12.73%)
Jun 15, 2020 1.100 1.100 1.100 1.100 376 +0.01(+0.92%)
Jun 12, 2020 1.090 1.090 1.090 1.090 500 +0.02(+1.87%)
Jun 11, 2020 1.160 1.160 1.060 1.070 19,076 -0.11(-9.32%)
Jun 10, 2020 1.140 1.180 1.060 1.180 7,444 +0.03(+2.61%)
Jun 09, 2020 1.200 1.250 1.150 1.150 34,103 +0.00(+0.00%)
Jun 08, 2020 1.230 1.230 1.150 1.150 1,101 +0.07(+6.48%)
Jun 04, 2020 1.080 1.080 1.080 0 +0.01(+0.93%)
Jun 03, 2020 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jun 02, 2020 1.045 1.070 1.045 1.070 1,200 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.