Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.870 1.870 1.870 1.870 1,000 +0.11(+6.25%)
Aug 30, 2005 1.760 1.760 1.760 1.760 4,000 -0.02(-1.25%)
Aug 29, 2005 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Aug 26, 2005 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Aug 25, 2005 1.782 1.830 1.782 1.782 10,165 +0.01(+0.69%)
Aug 24, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 23, 2005 1.770 1.770 1.770 1.770 500 -0.03(-1.67%)
Aug 22, 2005 1.800 1.800 1.800 1.800 1,000 +0.03(+1.69%)
Aug 19, 2005 1.770 1.770 1.770 1.770 5,000 -0.08(-4.32%)
Aug 18, 2005 1.850 1.850 1.850 1.850 2,000 -0.02(-1.07%)
Aug 17, 2005 1.870 1.870 1.870 1.870 1,000 +0.02(+1.08%)
Aug 16, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 15, 2005 1.850 1.850 1.850 1.850 9,000 +0.05(+2.78%)
Aug 12, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 11, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2005 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Aug 09, 2005 1.800 1.800 1.800 1.800 200 -0.10(-5.26%)
Aug 08, 2005 1.900 1.900 1.900 1.900 3,000 +0.00(+0.00%)
Aug 05, 2005 1.900 1.900 1.900 1.900 3,000 +0.00(+0.00%)
Aug 04, 2005 1.900 1.900 1.900 1.900 3,000 -0.01(-0.52%)
Aug 03, 2005 1.910 1.910 1.910 1.910 3,000 +0.00(+0.00%)
Aug 02, 2005 1.910 1.910 1.910 1.910 3,000 -0.04(-2.05%)
Aug 01, 2005 1.950 1.950 1.900 1.950 3,000 +0.05(+2.63%)
Jul 29, 2005 1.900 1.900 1.900 1.900 1,000 +0.02(+1.06%)
Jul 28, 2005 1.880 1.890 1.880 1.880 3,000 +0.01(+0.53%)
Jul 27, 2005 1.870 1.870 1.870 1.870 5,000 +0.05(+2.75%)
Jul 26, 2005 1.820 1.820 1.820 1.820 11,000 +0.00(+0.00%)
Jul 25, 2005 1.820 1.820 1.820 1.820 11,000 +0.00(+0.00%)
Jul 22, 2005 1.820 1.820 1.820 1.820 11,000 +0.00(+0.00%)
Jul 21, 2005 1.820 1.820 1.820 1.820 11,000 +0.00(+0.00%)
Jul 20, 2005 1.820 1.820 1.820 1.820 11,000 +0.00(+0.00%)
Jul 19, 2005 1.820 1.820 1.820 1.820 300 +0.04(+2.25%)
Jul 18, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 15, 2005 1.780 1.780 1.780 1.780 6,000 +0.00(+0.00%)
Jul 14, 2005 1.780 1.780 1.780 1.780 1,000 -0.08(-4.30%)
Jul 13, 2005 1.860 1.860 1.860 1.860 1,000 +0.08(+4.49%)
Jul 12, 2005 1.780 1.780 1.780 1.780 4,000 +0.00(+0.00%)
Jul 11, 2005 1.780 1.780 1.780 1.780 4,000 +0.00(+0.00%)
Jul 08, 2005 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Jul 07, 2005 1.780 1.780 1.780 1.780 1,000 -0.07(-3.78%)
Jul 06, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 05, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 01, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 30, 2005 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Jun 29, 2005 1.850 1.850 1.850 1.850 1,000 +0.05(+2.78%)
Jun 28, 2005 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Jun 27, 2005 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Jun 24, 2005 1.800 1.800 1.800 1.800 1,000 +0.01(+0.56%)
Jun 23, 2005 1.790 1.790 1.790 1.790 20,000 +0.00(+0.00%)
Jun 22, 2005 1.790 1.790 1.790 1.790 20,000 -0.04(-2.19%)
Jun 21, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 20, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 17, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 16, 2005 1.830 1.830 1.830 1.830 3,000 +0.00(+0.00%)
Jun 15, 2005 1.830 1.830 1.830 1.830 3,000 +0.08(+4.57%)
Jun 14, 2005 1.750 1.750 1.750 1.750 3,000 -0.10(-5.66%)
Jun 13, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 10, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 09, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 08, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 07, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 06, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 03, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Jun 02, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.