Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0300 0.0500 0.0300 0.0300 21,600 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 402 +0.01(+145.10%)
Aug 25, 2021 0.0102 0.0102 0.0102 2 +0.00(+0.00%)
Aug 24, 2021 0.0102 0.0102 0.0102 0.0102 185 -0.04(-80.57%)
Aug 23, 2021 0.0525 0.0525 0.0525 0.0525 1,020 +0.00(+5.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 238 -0.01(-20.00%)
Aug 18, 2021 0.0625 0.0625 0.0625 0 +0.00(+1.13%)
Aug 09, 2021 0.0618 0.0618 0.0618 2 +0.01(+23.60%)
Aug 06, 2021 0.1300 0.1300 0.0500 0.0500 4,400 -0.08(-61.54%)
Aug 05, 2021 0.1300 0.1300 0.1300 0.1300 7,334 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 1,060 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1300 0.1300 1,027 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 19,007 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1393 0.1300 0.1300 10,418 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 653 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2021 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 32 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 20 -0.04(-25.71%)
Jun 14, 2021 0.1750 0.1750 0.1750 0 -0.08(-30.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 961 -0.00(-0.04%)
Jun 09, 2021 0.2501 0.2501 0.2501 87 +0.00(+0.00%)
Jun 08, 2021 0.2501 0.2501 0.2501 0.2501 101 +0.00(+0.04%)
Jun 04, 2021 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Jun 02, 2021 0.1300 0.1300 0.1300 50 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.