Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1850 0.3000 0.1850 0.2100 1,885 -0.09(-30.00%)
Aug 28, 2020 0.2100 0.3001 0.2100 0.3000 5,800 +0.06(+25.00%)
Aug 27, 2020 0.2400 0.2400 0.2400 0.2400 275 +0.02(+9.09%)
Aug 26, 2020 0.2200 0.2200 0.2200 65 +0.00(+0.00%)
Aug 25, 2020 0.2200 0.2200 0.2100 0.2200 18,128 -0.01(-4.35%)
Aug 24, 2020 0.2300 0.2300 0.2300 0.2300 7,048 +0.00(+0.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 21 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2300 0.2300 315 +0.01(+4.55%)
Aug 19, 2020 0.2100 0.2200 0.2100 0.2200 1,701 +0.01(+4.76%)
Aug 18, 2020 0.2100 0.2100 0.2100 0.2100 1,266 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2600 0.2100 0.2100 9,142 -0.05(-19.23%)
Aug 14, 2020 0.2600 0.2600 0.2600 11 +0.00(+0.00%)
Aug 13, 2020 0.2600 0.2600 0.2600 20 +0.00(+0.00%)
Aug 12, 2020 0.2600 0.2780 0.2600 0.2600 2,623 -0.01(-3.70%)
Aug 11, 2020 0.3400 0.3400 0.2600 0.2700 3,250 +0.01(+3.85%)
Aug 10, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.76%)
Aug 06, 2020 0.3020 0.3500 0.3000 0.3400 9,470 +0.01(+3.03%)
Aug 05, 2020 0.3300 0.3500 0.2800 0.3300 8,212 +0.08(+32.00%)
Aug 04, 2020 0.3550 0.3550 0.2500 0.2500 5,321 -0.10(-28.06%)
Aug 03, 2020 0.3500 0.3525 0.3475 0.3475 1,211 +0.14(+65.48%)
Jul 31, 2020 0.3600 0.3600 0.2100 0.2100 2,500 +0.01(+5.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 1,927 -0.10(-33.33%)
Jul 29, 2020 0.3800 0.3800 0.2000 0.3000 10,027 -0.06(-16.67%)
Jul 28, 2020 0.3600 0.3600 0.3596 0.3600 7,363 +0.06(+20.00%)
Jul 27, 2020 0.3600 0.3600 0.3000 0.3000 10,512 +0.12(+65.75%)
Jul 23, 2020 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Jul 22, 2020 0.1810 0.1810 0.1810 122 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.3650 0.1750 0.1810 6,757 -0.07(-27.63%)
Jul 20, 2020 0.2501 0.2501 0.2501 0.2501 297 +0.00(+0.04%)
Jul 17, 2020 0.2500 0.3600 0.2500 0.2500 7,400 +0.09(+56.25%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 228 -0.11(-40.74%)
Jul 15, 2020 0.2700 0.2700 0.2700 0.2700 460 +0.00(+0.00%)
Jul 14, 2020 0.2700 0.2700 0.2700 0.2700 4,815 +0.00(+0.00%)
Jul 13, 2020 0.2725 0.2725 0.2700 0.2700 3,335 -0.00(-0.04%)
Jul 10, 2020 0.2700 0.2701 0.2700 0.2701 3,500 -0.02(-6.54%)
Jul 09, 2020 0.2890 0.2890 0.2890 0.2890 263 +0.01(+5.09%)
Jul 08, 2020 0.2750 0.2750 0.2750 0.2750 1,107 +0.00(+0.00%)
Jul 07, 2020 0.2750 0.2750 0.2750 111 +0.00(+0.00%)
Jul 06, 2020 0.2750 0.2750 0.2750 0.2750 310 +0.00(+0.00%)
Jul 02, 2020 0.2750 0.2750 0.2750 0.2750 1,100 +0.01(+1.85%)
Jul 01, 2020 0.2700 0.2700 0.2700 0.2700 1,209 +0.00(+0.00%)
Jun 30, 2020 0.2700 0.2700 0.2700 38 +0.00(+0.00%)
Jun 29, 2020 0.2700 0.2700 0.2700 0.2700 152 -0.10(-27.03%)
Jun 26, 2020 0.2900 0.3700 0.2700 0.3700 27,000 +0.08(+27.59%)
Jun 25, 2020 0.2900 0.2900 0.2900 54 +0.00(+0.00%)
Jun 24, 2020 0.3690 0.3690 0.2900 0.2900 8,148 -0.09(-23.68%)
Jun 23, 2020 0.3500 0.3800 0.2800 0.3800 27,633 +0.08(+26.67%)
Jun 22, 2020 0.3000 0.4100 0.3000 0.3000 23,579 -0.11(-26.83%)
Jun 19, 2020 0.3000 0.4100 0.3000 0.4100 500 +0.12(+41.38%)
Jun 18, 2020 0.2900 0.2900 0.2900 55 +0.00(+0.00%)
Jun 17, 2020 0.2900 0.2900 0.2900 0.2900 1,223 +0.00(+0.00%)
Jun 16, 2020 0.3010 0.4599 0.2900 0.2900 13,310 +0.01(+2.80%)
Jun 15, 2020 0.2805 0.4400 0.2805 0.2821 6,609 -0.15(-34.40%)
Jun 12, 2020 0.4300 0.4300 0.2801 0.4300 2,100 -0.03(-6.52%)
Jun 11, 2020 0.4600 0.4600 0.2801 0.4600 1,220 +0.16(+53.33%)
Jun 10, 2020 0.3900 0.4400 0.2800 0.3000 11,277 -0.02(-6.25%)
Jun 09, 2020 0.2900 0.3900 0.2899 0.3200 24,009 +0.04(+14.29%)
Jun 08, 2020 0.3900 0.3900 0.2800 0.2800 8,103 -0.11(-28.21%)
Jun 05, 2020 0.4900 0.4900 0.2700 0.3900 3,600 +0.12(+43.91%)
Jun 04, 2020 0.2710 0.2710 0.2710 55 +0.00(+0.00%)
Jun 03, 2020 0.2700 0.2710 0.2700 0.2710 1,252 -0.03(-9.67%)
Jun 02, 2020 0.4000 0.4000 0.2900 0.3000 2,937 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.