Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0083 0.0083 0.0080 0.0080 420,453 +0.00(+0.00%)
Aug 30, 2016 0.0081 0.0082 0.0080 0.0080 2,250,855 -0.00(-2.44%)
Aug 29, 2016 0.0082 0.0082 0.0081 0.0082 339,999 -0.00(-3.53%)
Aug 26, 2016 0.0088 0.0088 0.0085 0.0085 2,774,700 -0.00(-3.41%)
Aug 25, 2016 0.0088 0.0088 0.0080 0.0088 8,192,636 +0.00(+8.64%)
Aug 24, 2016 0.0083 0.0090 0.0080 0.0081 1,117,147 -0.00(-2.41%)
Aug 23, 2016 0.0090 0.0090 0.0083 0.0083 1,803,405 -0.00(-6.74%)
Aug 22, 2016 0.0090 0.0090 0.0089 0.0089 1,701,700 -0.00(-1.11%)
Aug 19, 2016 0.0090 0.0090 0.0088 0.0090 2,861,400 +0.00(+0.00%)
Aug 18, 2016 0.0090 0.0090 0.0089 0.0090 204,500 +0.00(+2.27%)
Aug 17, 2016 0.0088 0.0088 0.0088 0.0088 3,600 -0.00(-2.22%)
Aug 16, 2016 0.0094 0.0094 0.0086 0.0090 1,902,000 +0.00(+0.00%)
Aug 15, 2016 0.0089 0.0094 0.0089 0.0090 2,855,000 -0.00(-0.55%)
Aug 12, 2016 0.0091 0.0092 0.0088 0.0091 171,000 +0.00(+0.56%)
Aug 11, 2016 0.0086 0.0098 0.0086 0.0090 495,800 +0.00(+2.27%)
Aug 10, 2016 0.0088 0.0088 0.0088 0.0088 810,000 +0.00(+0.00%)
Aug 09, 2016 0.0090 0.0090 0.0088 0.0088 471,300 -0.00(-2.22%)
Aug 08, 2016 0.0092 0.0093 0.0090 0.0090 1,651,688 -0.00(-2.17%)
Aug 05, 2016 0.0097 0.0097 0.0091 0.0092 496,000 -0.00(-6.12%)
Aug 04, 2016 0.0100 0.0100 0.0091 0.0098 2,401,811 -0.00(-2.00%)
Aug 03, 2016 0.0091 0.0100 0.0086 0.0100 2,890,000 +0.00(+11.11%)
Aug 02, 2016 0.0090 0.0090 0.0090 0.0090 3,338,248 +0.00(+8.43%)
Aug 01, 2016 0.0090 0.0090 0.0083 0.0083 3,441,015 -0.00(-7.78%)
Jul 29, 2016 0.0091 0.0091 0.0090 0.0090 1,100,000 -0.00(-1.10%)
Jul 28, 2016 0.0091 0.0091 0.0091 0.0091 152,448 -0.00(-9.00%)
Jul 27, 2016 0.0095 0.0100 0.0092 0.0100 1,267,000 +0.00(+0.00%)
Jul 26, 2016 0.0099 0.0100 0.0099 0.0100 60,000 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0100 0.0090 0.0100 781,194 +0.00(+11.11%)
Jul 22, 2016 0.0094 0.0094 0.0090 0.0090 1,065,441 -0.00(-4.26%)
Jul 21, 2016 0.0093 0.0094 0.0091 0.0094 1,946,528 +0.00(+0.00%)
Jul 20, 2016 0.0093 0.0100 0.0092 0.0094 536,804 +0.00(+4.44%)
Jul 19, 2016 0.0095 0.0095 0.0090 0.0090 73,200 -0.00(-5.26%)
Jul 18, 2016 0.0092 0.0095 0.0089 0.0095 909,139 +0.00(+3.26%)
Jul 15, 2016 0.0092 0.0092 0.0092 0.0092 100,000 +0.00(+2.22%)
Jul 14, 2016 0.0090 0.0094 0.0089 0.0090 1,552,200 +0.00(+4.65%)
Jul 13, 2016 0.0094 0.0095 0.0086 0.0086 3,160,726 +0.00(+0.00%)
Jul 12, 2016 0.0087 0.0095 0.0086 0.0086 781,587 +0.00(+0.00%)
Jul 11, 2016 0.0093 0.0094 0.0086 0.0086 511,657 -0.00(-7.53%)
Jul 08, 2016 0.0093 0.0093 0.0092 0.0093 1,457,457 +0.00(+12.05%)
Jul 07, 2016 0.0086 0.0086 0.0083 0.0083 575,100 -0.00(-4.60%)
Jul 05, 2016 0.0089 0.0089 0.0086 0.0087 209,864 +0.00(+1.16%)
Jul 01, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jun 30, 2016 0.0094 0.0095 0.0086 0.0086 197,000 -0.00(-4.44%)
Jun 29, 2016 0.0095 0.0095 0.0090 0.0090 34,000 -0.00(-3.23%)
Jun 28, 2016 0.0093 0.0093 0.0093 0.0093 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0094 0.0095 0.0092 0.0093 124,500 -0.00(-1.06%)
Jun 24, 2016 0.0088 0.0095 0.0081 0.0094 2,818,131 +0.00(+6.82%)
Jun 23, 2016 0.0088 0.0089 0.0088 0.0088 101,000 +0.00(+3.77%)
Jun 22, 2016 0.0086 0.0088 0.0083 0.0085 1,793,018 -0.00(-1.40%)
Jun 21, 2016 0.0086 0.0087 0.0080 0.0086 914,283 +0.00(+6.17%)
Jun 20, 2016 0.0094 0.0094 0.0081 0.0081 2,796,100 -0.00(-13.83%)
Jun 17, 2016 0.0090 0.0094 0.0074 0.0094 2,055,000 +0.00(+5.62%)
Jun 16, 2016 0.0090 0.0090 0.0073 0.0089 1,002,930 -0.00(-1.11%)
Jun 15, 2016 0.0082 0.0090 0.0080 0.0090 1,004,997 +0.00(+5.88%)
Jun 14, 2016 0.0083 0.0087 0.0083 0.0085 289,530 +0.00(+6.25%)
Jun 13, 2016 0.0081 0.0081 0.0078 0.0080 569,003 -0.00(-1.23%)
Jun 10, 2016 0.0095 0.0095 0.0081 0.0081 1,927,534 -0.00(-10.00%)
Jun 09, 2016 0.0084 0.0090 0.0078 0.0090 774,438 +0.00(+5.88%)
Jun 08, 2016 0.0080 0.0090 0.0080 0.0085 1,183,500 +0.00(+6.25%)
Jun 07, 2016 0.0080 0.0080 0.0077 0.0080 1,552,500 +0.00(+5.26%)
Jun 06, 2016 0.0085 0.0085 0.0075 0.0076 2,737,514 -0.00(-15.56%)
Jun 03, 2016 0.0089 0.0090 0.0089 0.0090 134,000 +0.00(+9.76%)
Jun 02, 2016 0.0083 0.0086 0.0082 0.0082 2,814,680 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.