Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0177 0.0220 0.0172 0.0210 355,451 +0.00(+5.00%)
Aug 30, 2021 0.0173 0.0232 0.0173 0.0200 29,716 -0.00(-13.42%)
Aug 27, 2021 0.0211 0.0232 0.0200 0.0231 49,472 +0.00(+5.00%)
Aug 26, 2021 0.0190 0.0255 0.0174 0.0220 270,802 -0.00(-12.00%)
Aug 25, 2021 0.0230 0.0269 0.0190 0.0250 114,311 -0.00(-7.06%)
Aug 24, 2021 0.0230 0.0270 0.0230 0.0269 16,690 +0.00(+3.46%)
Aug 23, 2021 0.0230 0.0270 0.0230 0.0260 28,611 -0.00(-3.70%)
Aug 20, 2021 0.0240 0.0297 0.0220 0.0270 28,801 +0.00(+3.85%)
Aug 19, 2021 0.0220 0.0260 0.0220 0.0260 29,625 -0.00(-5.80%)
Aug 18, 2021 0.0221 0.0288 0.0220 0.0276 31,011 -0.00(-0.72%)
Aug 17, 2021 0.0220 0.0300 0.0220 0.0278 144,799 -0.00(-7.33%)
Aug 16, 2021 0.0300 0.0300 0.0210 0.0300 29,333 +0.00(+0.00%)
Aug 13, 2021 0.0260 0.0300 0.0260 0.0300 6,201 +0.00(+0.00%)
Aug 12, 2021 0.0210 0.0300 0.0210 0.0300 15,318 +0.00(+0.00%)
Aug 11, 2021 0.0206 0.0300 0.0200 0.0300 34,480 +0.00(+11.11%)
Aug 10, 2021 0.0300 0.0300 0.0205 0.0270 12,700 -0.00(-3.57%)
Aug 09, 2021 0.0300 0.0300 0.0200 0.0280 64,291 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0200 0.0280 31,931 +0.00(+12.00%)
Aug 05, 2021 0.0280 0.0300 0.0200 0.0250 22,605 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0280 0.0200 0.0250 47,647 -0.00(-10.71%)
Aug 03, 2021 0.0286 0.0286 0.0200 0.0280 23,122 -0.00(-2.10%)
Aug 02, 2021 0.0314 0.0314 0.0200 0.0286 15,515 -0.00(-4.67%)
Jul 30, 2021 0.0200 0.0300 0.0200 0.0300 12,764 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0300 0.0200 0.0300 73,706 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0300 0.0200 0.0300 51,062 +0.00(+20.00%)
Jul 27, 2021 0.0295 0.0300 0.0200 0.0250 77,827 -0.00(-6.02%)
Jul 26, 2021 0.0250 0.0300 0.0210 0.0266 27,951 -0.00(-9.52%)
Jul 23, 2021 0.0182 0.0320 0.0182 0.0294 30,469 +0.00(+15.29%)
Jul 22, 2021 0.0320 0.0320 0.0210 0.0255 18,938 -0.00(-14.72%)
Jul 21, 2021 0.0173 0.0300 0.0173 0.0299 174,884 -0.00(-0.33%)
Jul 20, 2021 0.0200 0.0328 0.0200 0.0300 20,606 -0.00(-8.54%)
Jul 19, 2021 0.0300 0.0328 0.0171 0.0328 196,932 +0.00(+9.33%)
Jul 16, 2021 0.0365 0.0365 0.0300 0.0300 59,159 -0.01(-17.81%)
Jul 15, 2021 0.0243 0.0365 0.0243 0.0365 84,739 -0.00(-1.08%)
Jul 14, 2021 0.0270 0.0371 0.0270 0.0369 78,186 +0.00(+2.50%)
Jul 13, 2021 0.0371 0.0371 0.0310 0.0360 29,038 -0.00(-2.96%)
Jul 12, 2021 0.0480 0.0480 0.0310 0.0371 36,281 +0.00(+0.00%)
Jul 09, 2021 0.0321 0.0377 0.0310 0.0371 141,483 -0.00(-1.59%)
Jul 08, 2021 0.0436 0.0480 0.0321 0.0377 36,659 -0.00(-4.07%)
Jul 07, 2021 0.0320 0.0429 0.0310 0.0393 119,832 +0.00(+12.93%)
Jul 06, 2021 0.0400 0.0438 0.0342 0.0348 188,479 -0.01(-22.32%)
Jul 02, 2021 0.0400 0.0450 0.0380 0.0448 69,448 -0.00(-0.44%)
Jul 01, 2021 0.0593 0.0593 0.0375 0.0450 56,452 -0.00(-8.16%)
Jun 30, 2021 0.0567 0.0593 0.0375 0.0490 439,955 -0.01(-9.59%)
Jun 29, 2021 0.0350 0.0559 0.0320 0.0542 847,235 +0.01(+36.18%)
Jun 28, 2021 0.0263 0.0459 0.0250 0.0398 675,385 -0.00(-9.55%)
Jun 25, 2021 0.0241 0.0471 0.0185 0.0440 1,207,100 +0.02(+120.00%)
Jun 24, 2021 0.0170 0.0200 0.0170 0.0200 99,127 +0.00(+17.65%)
Jun 23, 2021 0.0180 0.0180 0.0160 0.0170 132,377 +0.00(+3.66%)
Jun 22, 2021 0.0165 0.0169 0.0164 0.0164 8,465 -0.00(-3.53%)
Jun 21, 2021 0.0165 0.0170 0.0164 0.0170 75,829 +0.00(+1.80%)
Jun 18, 2021 0.0169 0.0170 0.0165 0.0167 62,593 -0.00(-1.18%)
Jun 17, 2021 0.0169 0.0170 0.0167 0.0169 56,745 +0.00(+0.60%)
Jun 16, 2021 0.0150 0.0170 0.0150 0.0168 149,725 +0.00(+4.35%)
Jun 15, 2021 0.0230 0.0230 0.0161 0.0161 27,943 -0.00(-3.01%)
Jun 14, 2021 0.0160 0.0170 0.0160 0.0166 28,792 +0.00(+3.75%)
Jun 11, 2021 0.0165 0.0170 0.0150 0.0160 170,346 -0.00(-3.03%)
Jun 10, 2021 0.0235 0.0235 0.0165 0.0165 70,514 +0.00(+0.00%)
Jun 09, 2021 0.0160 0.0185 0.0160 0.0165 164,372 -0.00(-3.51%)
Jun 08, 2021 0.0160 0.0200 0.0150 0.0171 158,238 -0.00(-9.04%)
Jun 07, 2021 0.0229 0.0229 0.0186 0.0188 107,490 -0.00(-1.05%)
Jun 04, 2021 0.0195 0.0195 0.0190 0.0190 42,273 +0.00(+0.00%)
Jun 03, 2021 0.0229 0.0229 0.0190 0.0190 79,650 -0.00(-0.52%)
Jun 02, 2021 0.0190 0.0242 0.0190 0.0191 38,794 -0.00(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.