Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0004 0.0005 0.0004 0.0004 227,080,672 -0.00(-20.00%)
Aug 30, 2021 0.0004 0.0005 0.0004 0.0005 213,467,296 +0.00(+0.00%)
Aug 27, 2021 0.0004 0.0005 0.0004 0.0005 170,768,912 +0.00(+25.00%)
Aug 26, 2021 0.0005 0.0005 0.0004 0.0004 155,958,832 -0.00(-20.00%)
Aug 25, 2021 0.0005 0.0005 0.0004 0.0005 179,962,784 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0005 0.0004 0.0005 192,169,312 +0.00(+25.00%)
Aug 23, 2021 0.0005 0.0006 0.0004 0.0004 210,953,632 -0.00(-20.00%)
Aug 20, 2021 0.0006 0.0006 0.0004 0.0005 188,539,008 -0.00(-16.67%)
Aug 19, 2021 0.0005 0.0006 0.0004 0.0006 200,125,200 +0.00(+20.00%)
Aug 18, 2021 0.0005 0.0006 0.0004 0.0005 439,130,528 -0.00(-16.67%)
Aug 17, 2021 0.0006 0.0008 0.0004 0.0006 1,749,591,424 +0.00(+0.00%)
Aug 16, 2021 0.0006 0.0006 0.0004 0.0006 405,096,640 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0004 0.0004 0.0006 440,133,088 +0.00(+20.00%)
Aug 12, 2021 0.0006 0.0006 0.0004 0.0005 461,114,912 -0.00(-16.67%)
Aug 11, 2021 0.0005 0.0006 0.0004 0.0006 455,878,400 +0.00(+20.00%)
Aug 10, 2021 0.0006 0.0006 0.0004 0.0005 373,241,312 -0.00(-16.67%)
Aug 09, 2021 0.0006 0.0006 0.0005 0.0006 195,121,168 +0.00(+20.00%)
Aug 06, 2021 0.0006 0.0006 0.0005 0.0005 199,930,208 -0.00(-16.67%)
Aug 05, 2021 0.0006 0.0007 0.0005 0.0006 315,886,624 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0007 0.0006 0.0006 420,831,904 +0.00(+0.00%)
Aug 03, 2021 0.0007 0.0008 0.0006 0.0006 758,590,720 -0.00(-14.29%)
Aug 02, 2021 0.0006 0.0007 0.0006 0.0007 212,346,416 +0.00(+16.67%)
Jul 30, 2021 0.0006 0.0007 0.0005 0.0006 232,067,344 +0.00(+0.00%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0006 162,056,096 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0007 0.0005 0.0006 228,352,000 +0.00(+0.00%)
Jul 27, 2021 0.0007 0.0007 0.0005 0.0006 240,596,704 -0.00(-14.29%)
Jul 26, 2021 0.0007 0.0007 0.0005 0.0007 299,782,176 +0.00(+16.67%)
Jul 23, 2021 0.0006 0.0007 0.0005 0.0006 361,786,880 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0005 0.0006 292,347,232 -0.00(-14.29%)
Jul 21, 2021 0.0010 0.0010 0.0005 0.0007 1,465,390,464 -0.00(-22.22%)
Jul 20, 2021 0.0004 0.0010 0.0003 0.0009 2,978,984,192 +0.00(+125.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0004 326,420,224 -0.00(-20.00%)
Jul 16, 2021 0.0005 0.0005 0.0003 0.0005 586,784,064 +0.00(+0.00%)
Jul 15, 2021 0.0006 0.0006 0.0004 0.0005 239,218,736 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0005 0.0005 239,300,160 -0.00(-16.67%)
Jul 13, 2021 0.0006 0.0006 0.0004 0.0006 896,528,576 +0.00(+0.00%)
Jul 12, 2021 0.0006 0.0007 0.0005 0.0006 267,118,720 +0.00(+0.00%)
Jul 09, 2021 0.0008 0.0008 0.0006 0.0006 527,625,952 -0.00(-14.29%)
Jul 08, 2021 0.0007 0.0008 0.0006 0.0007 740,937,856 -0.00(-12.50%)
Jul 07, 2021 0.0009 0.0009 0.0007 0.0008 424,510,144 +0.00(+0.00%)
Jul 06, 2021 0.0009 0.0009 0.0007 0.0008 623,801,664 -0.00(-11.11%)
Jul 02, 2021 0.0010 0.0010 0.0008 0.0009 439,990,848 -0.00(-10.00%)
Jul 01, 2021 0.0008 0.0010 0.0007 0.0010 753,213,568 +0.00(+25.00%)
Jun 30, 2021 0.0011 0.0011 0.0007 0.0008 1,680,115,968 -0.00(-20.00%)
Jun 29, 2021 0.0017 0.0021 0.0009 0.0010 3,165,327,360 -0.00(-41.18%)
Jun 28, 2021 0.0017 0.0020 0.0013 0.0017 335,189,088 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0019 0.0015 0.0017 530,593,312 -0.00(-10.53%)
Jun 24, 2021 0.0024 0.0029 0.0016 0.0019 2,417,848,320 -0.00(-13.64%)
Jun 23, 2021 0.0010 0.0026 0.0009 0.0022 2,805,701,120 +0.00(+120.00%)
Jun 22, 2021 0.0010 0.0011 0.0009 0.0010 217,080,576 +0.00(+0.00%)
Jun 21, 2021 0.0010 0.0011 0.0010 0.0010 283,173,600 +0.00(+11.11%)
Jun 18, 2021 0.0009 0.0010 0.0008 0.0009 161,803,728 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0008 0.0009 135,005,776 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0009 0.0008 0.0009 144,583,568 +0.00(+0.00%)
Jun 15, 2021 0.0010 0.0010 0.0008 0.0009 260,314,224 -0.00(-10.00%)
Jun 14, 2021 0.0008 0.0010 0.0008 0.0010 363,949,952 +0.00(+11.11%)
Jun 11, 2021 0.0009 0.0009 0.0008 0.0009 296,843,200 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0010 0.0008 0.0009 246,490,400 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0011 0.0008 0.0009 428,450,848 -0.00(-10.00%)
Jun 08, 2021 0.0009 0.0010 0.0008 0.0010 461,732,800 +0.00(+11.11%)
Jun 07, 2021 0.0009 0.0010 0.0008 0.0009 429,138,208 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 270,043,104 -0.00(-10.00%)
Jun 03, 2021 0.0011 0.0011 0.0009 0.0010 197,666,032 -0.00(-9.09%)
Jun 02, 2021 0.0012 0.0012 0.0010 0.0011 247,376,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.