Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 29, 2019 0.0011 0.0011 0.0010 0.0011 5,035,856 +0.00(+10.00%)
Jul 26, 2019 0.0012 0.0012 0.0010 0.0010 8,633,100 -0.00(-9.09%)
Jul 25, 2019 0.0013 0.0013 0.0011 0.0011 2,778,412 -0.00(-15.38%)
Jul 24, 2019 0.0012 0.0013 0.0011 0.0013 9,996,545 +0.00(+8.33%)
Jul 23, 2019 0.0010 0.0012 0.0010 0.0012 17,780,544 +0.00(+20.00%)
Jul 22, 2019 0.0012 0.0012 0.0010 0.0010 5,703,603 -0.00(-23.08%)
Jul 19, 2019 0.0011 0.0014 0.0010 0.0013 4,874,600 +0.00(+0.00%)
Jul 18, 2019 0.0013 0.0013 0.0010 0.0013 4,075,534 +0.00(+0.00%)
Jul 17, 2019 0.0010 0.0013 0.0010 0.0013 7,113,894 +0.00(+8.33%)
Jul 16, 2019 0.0012 0.0013 0.0010 0.0012 3,022,181 -0.00(-7.69%)
Jul 15, 2019 0.0013 0.0013 0.0011 0.0013 4,360,929 -0.00(-7.14%)
Jul 12, 2019 0.0015 0.0015 0.0011 0.0014 2,661,300 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0012 0.0014 11,676,471 +0.00(+16.67%)
Jul 10, 2019 0.0014 0.0014 0.0012 0.0012 1,789,702 -0.00(-14.29%)
Jul 09, 2019 0.0014 0.0014 0.0013 0.0014 4,864,554 +0.00(+7.69%)
Jul 08, 2019 0.0014 0.0014 0.0012 0.0013 2,274,709 -0.00(-7.14%)
Jul 05, 2019 0.0014 0.0014 0.0012 0.0014 2,650,300 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0014 0.0012 0.0014 325,000 +0.00(+0.00%)
Jul 02, 2019 0.0014 0.0014 0.0012 0.0014 2,106,225 +0.00(+0.00%)
Jul 01, 2019 0.0014 0.0014 0.0012 0.0014 2,726,381 +0.00(+7.69%)
Jun 28, 2019 0.0014 0.0014 0.0013 0.0013 3,858,100 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0013 0.0012 0.0013 5,084,006 +0.00(+18.18%)
Jun 26, 2019 0.0015 0.0015 0.0011 0.0011 5,492,405 -0.00(-21.43%)
Jun 25, 2019 0.0015 0.0015 0.0012 0.0014 1,364,976 +0.00(+0.00%)
Jun 24, 2019 0.0013 0.0014 0.0011 0.0014 4,782,018 +0.00(+7.69%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0013 3,055,500 +0.00(+0.00%)
Jun 20, 2019 0.0015 0.0015 0.0012 0.0013 12,238,338 +0.00(+0.00%)
Jun 19, 2019 0.0015 0.0017 0.0010 0.0013 40,501,176 -0.00(-23.53%)
Jun 18, 2019 0.0018 0.0018 0.0016 0.0017 5,701,671 -0.00(-5.56%)
Jun 17, 2019 0.0019 0.0019 0.0017 0.0018 2,925,835 +0.00(+0.00%)
Jun 14, 2019 0.0018 0.0020 0.0017 0.0018 5,472,200 +0.00(+0.00%)
Jun 13, 2019 0.0020 0.0021 0.0017 0.0018 14,882,194 -0.00(-10.00%)
Jun 12, 2019 0.0016 0.0020 0.0016 0.0020 7,206,287 +0.00(+25.00%)
Jun 11, 2019 0.0019 0.0019 0.0015 0.0016 14,128,423 -0.00(-20.00%)
Jun 10, 2019 0.0016 0.0020 0.0016 0.0020 24,995,260 +0.00(+0.00%)
Jun 07, 2019 0.0022 0.0023 0.0020 0.0020 16,656,800 -0.00(-16.67%)
Jun 06, 2019 0.0024 0.0024 0.0022 0.0024 6,217,765 +0.00(+0.00%)
Jun 05, 2019 0.0025 0.0025 0.0023 0.0024 5,588,966 -0.00(-4.00%)
Jun 04, 2019 0.0025 0.0026 0.0023 0.0025 7,708,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.