Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (OP: NMGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1755 0.1755 0.1755 0 -0.00(-0.79%)
Aug 23, 2019 0.1769 0.1769 0.1769 0 +0.00(+1.03%)
Aug 21, 2019 0.1751 0.1751 0.1751 0 +0.01(+3.18%)
Aug 20, 2019 0.1691 0.1700 0.1691 0.1697 4,950 +0.00(+0.65%)
Aug 19, 2019 0.1686 0.1686 0.1686 0.1686 4,000 -0.00(-0.82%)
Aug 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.61%)
Aug 14, 2019 0.1673 0.1673 0.1673 0.1673 1,442 +0.01(+3.46%)
Aug 13, 2019 0.1617 0.1617 0.1617 0.1617 1,000 +0.00(+0.43%)
Aug 12, 2019 0.1610 0.1610 0.1610 0.1610 1,000 -0.01(-3.77%)
Aug 09, 2019 0.1680 0.1680 0.1673 0.1673 2,600 -0.00(-1.30%)
Aug 08, 2019 0.1695 0.1695 0.1695 0.1695 200 +0.00(+1.74%)
Aug 05, 2019 0.1666 0.1666 0.1666 0 -0.01(-3.36%)
Aug 02, 2019 0.1724 0.1724 0.1724 0.1724 3,000 +0.00(+0.35%)
Aug 01, 2019 0.1718 0.1718 0.1718 0.1718 3,600 -0.00(-1.15%)
Jul 31, 2019 0.1738 0.1738 0.1738 0.1738 1,500 -0.01(-4.51%)
Jul 30, 2019 0.1820 0.1820 0.1820 0.1820 200 +0.01(+7.88%)
Jul 25, 2019 0.1687 0.1687 0.1687 0 -0.01(-3.82%)
Jul 24, 2019 0.1754 0.1754 0.1754 0.1754 1,000 -0.00(-1.24%)
Jul 23, 2019 0.1790 0.1790 0.1776 0.1776 2,100 +0.00(+0.00%)
Jul 22, 2019 0.1743 0.1776 0.1743 0.1776 8,200 +0.00(+0.79%)
Jul 19, 2019 0.1740 0.1762 0.1586 0.1762 9,400 +0.01(+8.36%)
Jul 18, 2019 0.1779 0.1779 0.1626 0.1626 21,835 -0.02(-10.76%)
Jul 17, 2019 0.1822 0.1822 0.1822 0.1822 2,000 -0.01(-2.98%)
Jul 16, 2019 0.1878 0.1878 0.1878 0.1878 1,000 -0.00(-0.63%)
Jul 15, 2019 0.1880 0.1890 0.1880 0.1890 9,000 +0.01(+2.72%)
Jul 12, 2019 0.1790 0.1840 0.1790 0.1840 5,200 +0.00(+0.55%)
Jul 10, 2019 0.1830 0.1830 0.1830 0 +0.00(+2.35%)
Jul 08, 2019 0.1788 0.1788 0.1788 0 -0.01(-2.83%)
Jul 02, 2019 0.1840 0.1840 0.1840 0 +0.00(+0.38%)
Jun 24, 2019 0.1833 0.1833 0.1833 0 -0.00(-1.87%)
Jun 19, 2019 0.1868 0.1868 0.1868 0 +0.01(+4.30%)
Jun 18, 2019 0.1906 0.1906 0.1791 0.1791 3,750 -0.01(-7.15%)
Jun 17, 2019 0.1929 0.1929 0.1929 0.1929 5,000 -0.00(-1.58%)
Jun 14, 2019 0.1960 0.1960 0.1960 0.1960 5,000 -0.00(-0.51%)
Jun 13, 2019 0.1972 0.1972 0.1970 0.1970 10,400 +0.00(+0.46%)
Jun 12, 2019 0.1961 0.1961 0.1961 66 +0.00(+0.00%)
Jun 11, 2019 0.1910 0.1961 0.1910 0.1961 15,000 +0.01(+3.98%)
Jun 10, 2019 0.1942 0.1942 0.1859 0.1886 21,441 -0.00(-0.21%)
Jun 06, 2019 0.1890 0.1890 0.1890 0 +0.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.