Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 30, 2018 2.500 2.700 2.500 2.550 2,190 +0.05(+2.00%)
Aug 29, 2018 2.150 2.780 2.150 2.500 3,413 +0.34(+15.74%)
Aug 28, 2018 2.960 2.960 2.050 2.160 1,005 -0.79(-26.78%)
Aug 27, 2018 2.950 2.950 2.950 48 +0.00(+0.00%)
Aug 24, 2018 2.950 2.950 2.500 2.950 700 +0.00(+0.00%)
Aug 23, 2018 3.000 3.000 2.950 2.950 478 +0.13(+4.63%)
Aug 22, 2018 2.850 2.850 2.820 2.820 11,999 -0.13(-4.42%)
Aug 21, 2018 2.850 2.950 2.532 2.950 5,985 +0.55(+22.92%)
Aug 20, 2018 2.400 2.400 2.400 2.400 672 -0.50(-17.24%)
Aug 17, 2018 2.900 2.900 2.900 82 +0.00(+0.00%)
Aug 16, 2018 3.010 3.010 2.900 2.900 2,550 -0.15(-4.92%)
Aug 15, 2018 2.850 3.050 2.780 3.050 3,210 +0.32(+11.56%)
Aug 14, 2018 2.734 2.734 2.734 1 +0.00(+0.00%)
Aug 13, 2018 2.734 2.734 2.734 2.734 197 +0.08(+2.86%)
Aug 10, 2018 2.658 2.658 2.658 25 +0.00(+0.00%)
Aug 09, 2018 2.658 2.658 2.658 2.658 245 +0.04(+1.45%)
Aug 08, 2018 2.620 2.620 2.620 2.620 138 +0.00(+0.00%)
Aug 07, 2018 2.620 2.620 2.620 2.620 1,752 +0.19(+7.82%)
Aug 06, 2018 2.510 2.530 2.420 2.430 7,886 -1.02(-29.57%)
Aug 03, 2018 3.450 3.450 3.450 35 +0.00(+0.00%)
Aug 02, 2018 3.450 3.450 3.450 25 +0.00(+0.00%)
Aug 01, 2018 3.450 3.450 3.450 3.450 254 +0.11(+3.22%)
Jul 31, 2018 3.350 3.350 3.342 3.342 861 -0.04(-1.11%)
Jul 30, 2018 2.420 3.400 2.420 3.380 9,529 +0.71(+26.59%)
Jul 26, 2018 2.670 2.670 2.670 0 -0.53(-16.56%)
Jul 25, 2018 3.290 3.290 2.930 3.200 8,977 +0.01(+0.31%)
Jul 24, 2018 3.180 3.290 3.180 3.190 1,516 +0.01(+0.31%)
Jul 23, 2018 3.300 3.300 3.180 3.180 1,668 -0.11(-3.34%)
Jul 20, 2018 3.280 3.350 3.150 3.290 4,161 +0.04(+1.23%)
Jul 19, 2018 3.150 3.270 3.150 3.250 6,579 +0.15(+4.84%)
Jul 18, 2018 2.920 3.200 2.920 3.100 4,355 +0.10(+3.33%)
Jul 17, 2018 2.910 3.000 2.910 3.000 966 +0.09(+3.09%)
Jul 16, 2018 2.775 3.240 2.775 2.910 16,115 +0.02(+0.69%)
Jul 13, 2018 2.690 3.000 2.630 2.890 15,984 +0.29(+11.15%)
Jul 12, 2018 2.340 2.600 2.340 2.600 14,436 +0.26(+11.11%)
Jul 11, 2018 2.250 2.340 1.540 2.340 11,237 +0.24(+11.43%)
Jul 10, 2018 2.240 2.250 2.100 2.100 4,966 +0.00(+0.00%)
Jul 09, 2018 2.050 2.240 2.050 2.100 6,263 +0.09(+4.48%)
Jul 06, 2018 1.890 2.010 1.890 2.010 5,933 +0.28(+16.18%)
Jul 05, 2018 1.650 1.730 1.650 1.730 1,602 +0.08(+4.85%)
Jul 02, 2018 1.650 1.650 1.650 0 -0.03(-1.79%)
Jun 29, 2018 1.380 1.680 1.330 1.680 9,400 +0.38(+29.23%)
Jun 28, 2018 1.270 1.300 1.270 1.300 3,022 +0.03(+2.36%)
Jun 25, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 21, 2018 1.270 1.270 1.270 50 -0.02(-1.55%)
Jun 20, 2018 1.290 1.290 1.290 1.290 160 +0.01(+0.78%)
Jun 18, 2018 1.280 1.280 1.280 28 -0.02(-1.35%)
Jun 15, 2018 1.298 1.298 1.298 1.298 298 +0.07(+5.49%)
Jun 11, 2018 1.230 1.230 1.230 82 +0.03(+2.50%)
Jun 08, 2018 1.150 1.200 1.080 1.200 4,349 -0.13(-9.77%)
Jun 07, 2018 1.330 1.330 1.330 1.330 100 +0.00(+0.00%)
Jun 06, 2018 1.330 1.330 1.330 1.330 1,000 +0.04(+3.10%)
Jun 05, 2018 1.290 1.290 1.290 1.290 842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.