Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.100 2.100 2.100 2.100 101 -0.10(-4.55%)
Aug 23, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Aug 16, 2017 2.150 2.150 2.150 89 +0.15(+7.50%)
Aug 14, 2017 2.000 2.000 2.000 1 -0.40(-16.67%)
Aug 11, 2017 2.250 2.500 2.250 2.400 7,776 +0.20(+9.09%)
Aug 10, 2017 1.990 2.250 1.990 2.200 6,616 +0.40(+22.22%)
Aug 08, 2017 1.800 1.800 1.800 1 +0.00(+0.17%)
Aug 03, 2017 1.797 1.797 1.797 11 +0.02(+0.96%)
Aug 02, 2017 1.780 1.780 1.780 1.780 349 +0.03(+1.71%)
Aug 01, 2017 2.010 2.010 1.740 1.750 1,753 -0.55(-23.91%)
Jul 31, 2017 1.720 2.345 1.720 2.300 9,075 +0.58(+33.72%)
Jul 28, 2017 1.760 1.760 1.720 1.720 815 -0.27(-13.57%)
Jul 26, 2017 1.990 1.990 1.990 3 +0.24(+13.71%)
Jul 25, 2017 1.980 1.990 1.750 1.750 402 -0.09(-5.15%)
Jul 24, 2017 1.845 1.845 1.845 1.845 225 +0.14(+7.89%)
Jul 19, 2017 1.710 1.710 1.710 30 +0.01(+0.59%)
Jul 17, 2017 1.700 1.700 1.700 25 -0.49(-22.37%)
Jul 14, 2017 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Jul 12, 2017 2.100 2.100 2.100 51 +0.10(+5.00%)
Jul 11, 2017 1.725 2.225 1.700 2.000 11,572 -0.20(-9.09%)
Jul 05, 2017 2.200 2.200 2.200 14 -0.02(-0.90%)
Jul 03, 2017 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2017 2.220 2.220 2.220 0 +0.12(+5.71%)
Jun 28, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 27, 2017 2.000 2.000 2.000 2.000 117 -0.05(-2.44%)
Jun 26, 2017 1.810 2.050 1.650 2.050 3,475 -0.05(-2.38%)
Jun 20, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2017 2.050 2.100 2.050 2.100 2,776 +0.10(+5.00%)
Jun 12, 2017 2.000 2.000 2.000 8 -0.10(-4.76%)
Jun 07, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 05, 2017 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 02, 2017 2.000 2.100 2.000 2.100 1,510 +0.19(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.