Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0555 0.0555 0.0500 0.0550 1,570 +0.04(+450.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Aug 24, 2020 0.0210 0.0500 0.0210 0.0500 2,015 +0.03(+222.58%)
Aug 21, 2020 0.0155 0.0155 0.0155 0.0155 200 -0.01(-26.19%)
Aug 18, 2020 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 60,845 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.00(-7.69%)
Aug 13, 2020 0.0325 0.0325 0.0325 0.0325 2,000 +0.00(+0.00%)
Aug 11, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 07, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 05, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0337 0.0300 0.0325 700 +0.00(+8.33%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Jul 29, 2020 0.0225 0.0225 0.0225 0.0225 500 -0.04(-62.50%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+3.09%)
Jul 24, 2020 0.0582 0.0582 0.0582 0 +0.04(+151.95%)
Jul 23, 2020 0.0325 0.0325 0.0231 0.0231 2,000 -0.02(-49.89%)
Jul 22, 2020 0.0938 0.0938 0.0461 0.0461 11,040 -0.00(-7.80%)
Jul 21, 2020 0.0263 0.0500 0.0225 0.0500 917 -0.03(-35.48%)
Jul 20, 2020 0.0022 0.0775 0.0022 0.0775 3,113 +0.06(+244.44%)
Jul 17, 2020 0.0225 0.0225 0.0225 9 +0.00(+0.00%)
Jul 16, 2020 0.0225 0.0225 0.0225 0.0225 115 +0.00(+0.00%)
Jul 13, 2020 0.0225 0.0225 0.0225 0 -0.05(-70.00%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 08, 2020 0.0800 0.0800 0.0800 37 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.0800 0.0800 0.0800 6,655 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0503 0.0800 1,931 +0.06(+272.09%)
Jun 23, 2020 0.0925 0.0925 0.0215 0.0215 7,100 -0.06(-72.26%)
Jun 22, 2020 0.0900 0.0900 0.0700 0.0775 3,050 +0.06(+278.05%)
Jun 19, 2020 0.0205 0.0205 0.0205 0.0205 100 +0.00(+0.00%)
Jun 16, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jun 15, 2020 0.0205 0.0205 0.0205 0.0205 500 -0.05(-70.71%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.05(+207.02%)
Jun 10, 2020 0.0228 0.0228 0.0228 0.0228 250 +0.00(+10.68%)
Jun 08, 2020 0.0206 0.0206 0.0206 0 +0.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.