Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.860 5.900 5.850 5.850 19,225 -0.02(-0.34%)
Aug 30, 2017 5.950 5.950 5.870 5.870 13,900 -0.03(-0.51%)
Aug 29, 2017 6.000 6.000 5.900 5.900 4,257 -0.10(-1.67%)
Aug 28, 2017 6.000 6.000 6.000 6.000 200 +0.05(+0.84%)
Aug 24, 2017 5.950 5.950 5.950 0 -0.05(-0.83%)
Aug 15, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 14, 2017 6.000 6.250 6.000 6.000 4,700 +0.00(+0.00%)
Aug 10, 2017 6.000 6.000 6.000 10 -0.25(-4.00%)
Aug 07, 2017 6.250 6.250 6.250 0 +0.75(+13.64%)
Aug 04, 2017 5.500 5.500 5.500 5.500 10,002 +0.40(+7.84%)
Aug 03, 2017 5.100 5.100 5.100 5.100 100 +0.10(+2.00%)
Jul 25, 2017 5.000 5.000 5.000 0 -1.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.