Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0030 0.0030 0.0026 0.0027 158,605 +0.00(+3.85%)
Aug 30, 2016 0.0031 0.0033 0.0015 0.0026 3,635,691 +0.00(+30.00%)
Aug 29, 2016 0.0035 0.0035 0.0020 0.0020 1,273,353 -0.00(-35.48%)
Aug 26, 2016 0.0040 0.0040 0.0027 0.0031 927,663 -0.00(-22.50%)
Aug 25, 2016 0.0045 0.0045 0.0040 0.0040 213,801 -0.00(-20.00%)
Aug 24, 2016 0.0055 0.0055 0.0050 0.0050 164,002 +0.00(+0.00%)
Aug 23, 2016 0.0045 0.0099 0.0045 0.0050 610,448 +0.00(+11.11%)
Aug 22, 2016 0.0080 0.0080 0.0042 0.0045 252,512 -0.00(-28.00%)
Aug 19, 2016 0.0050 0.0070 0.0050 0.0063 17,999 +0.00(+78.57%)
Aug 18, 2016 0.0040 0.0040 0.0035 0.0035 540,387 +0.00(+0.00%)
Aug 17, 2016 0.0065 0.0065 0.0035 0.0035 266,460 +0.00(+0.00%)
Aug 15, 2016 0.0035 0.0035 0.0035 1 -0.00(-22.22%)
Aug 12, 2016 0.0044 0.0045 0.0044 0.0045 70,056 +0.00(+0.00%)
Aug 11, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0045 0.0055 0.0044 0.0045 197,502 +0.00(+0.00%)
Aug 09, 2016 0.0045 0.0045 0.0045 0.0045 24,445 -0.00(-10.00%)
Aug 08, 2016 0.0050 0.0050 0.0045 0.0050 209,205 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0050 0.0050 344,454 -0.00(-44.44%)
Aug 04, 2016 0.0090 0.0090 0.0050 0.0090 100,283 +0.00(+100.00%)
Aug 02, 2016 0.0045 0.0045 0.0045 2 -0.00(-36.62%)
Aug 01, 2016 0.0090 0.0090 0.0070 0.0071 68,237 +0.00(+0.00%)
Jul 29, 2016 0.0061 0.0108 0.0061 0.0071 329,810 -0.00(-27.92%)
Jul 28, 2016 0.0087 0.0098 0.0087 0.0098 223,729 -0.00(-1.50%)
Jul 27, 2016 0.0091 0.0100 0.0091 0.0100 24,104 +0.00(+0.00%)
Jul 26, 2016 0.0100 0.0100 0.0099 0.0100 40,006 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0100 0.0090 0.0100 65,046 +0.00(+1.01%)
Jul 22, 2016 0.0100 0.0100 0.0095 0.0099 115,920 +0.00(+10.00%)
Jul 21, 2016 0.0150 0.0150 0.0090 0.0090 220,943 -0.00(-11.76%)
Jul 20, 2016 0.0100 0.0140 0.0100 0.0102 193,819 -0.00(-15.00%)
Jul 19, 2016 0.0245 0.0245 0.0120 0.0120 120,350 -0.02(-57.89%)
Jul 18, 2016 0.0150 0.0285 0.0138 0.0285 37,812 +0.01(+91.28%)
Jul 15, 2016 0.0110 0.0150 0.0100 0.0149 139,027 -0.00(-0.67%)
Jul 14, 2016 0.0120 0.0150 0.0100 0.0150 173,852 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 130,450 -0.01(-25.00%)
Jul 12, 2016 0.0300 0.0300 0.0110 0.0200 483,397 +0.01(+33.33%)
Jul 11, 2016 0.0168 0.0300 0.0150 0.0150 116,271 +0.00(+48.51%)
Jul 08, 2016 0.0280 0.0100 0.0101 75,728 -0.02(-66.33%)
Jul 07, 2016 0.0250 0.0300 0.0250 0.0300 111,660 -0.03(-50.00%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 2,795 +0.02(+50.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 30, 2016 0.0531 0.0531 0.0300 0.0300 115,154 -0.02(-43.50%)
Jun 29, 2016 0.0400 0.0600 0.0300 0.0531 270,332 +0.01(+32.75%)
Jun 28, 2016 0.0500 0.0500 0.0300 0.0400 104,634 -0.01(-20.00%)
Jun 27, 2016 0.0850 0.0850 0.0500 0.0500 31,824 -0.01(-16.67%)
Jun 24, 2016 0.0600 0.0900 0.0500 0.0600 277,889 +0.00(+0.00%)
Jun 23, 2016 0.1902 0.2000 0.0600 0.0600 268,525 -0.13(-68.42%)
Jun 22, 2016 0.1116 0.1900 0.0992 0.1900 64,642 +0.14(+280.00%)
Jun 21, 2016 0.0500 0.2000 0.0500 0.0500 74,180 -0.92(-94.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.