Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0048 0.0055 0.0048 0.0055 875,324 +0.00(+0.00%)
Aug 28, 2020 0.0057 0.0077 0.0045 0.0055 1,697,600 -0.00(-1.79%)
Aug 27, 2020 0.0048 0.0057 0.0048 0.0056 436,545 -0.00(-1.75%)
Aug 26, 2020 0.0048 0.0067 0.0046 0.0057 503,805 -0.00(-14.93%)
Aug 25, 2020 0.0051 0.0067 0.0045 0.0067 1,567,852 +0.00(+19.64%)
Aug 24, 2020 0.0078 0.0078 0.0040 0.0056 7,643,594 +0.00(+0.00%)
Aug 21, 2020 0.0140 0.0140 0.0055 0.0056 7,281,500 -0.00(-32.53%)
Aug 20, 2020 0.0069 0.0085 0.0041 0.0083 14,974,769 +0.00(+33.87%)
Aug 19, 2020 0.0036 0.0077 0.0031 0.0062 58,469,808 +0.00(+158.33%)
Aug 18, 2020 0.0024 0.0027 0.0024 0.0024 201,000 -0.00(-7.69%)
Aug 17, 2020 0.0025 0.0027 0.0025 0.0026 294,524 +0.00(+4.00%)
Aug 14, 2020 0.0024 0.0025 0.0024 0.0025 396,300 +0.00(+4.17%)
Aug 13, 2020 0.0023 0.0025 0.0023 0.0024 953,714 +0.00(+14.29%)
Aug 12, 2020 0.0022 0.0022 0.0021 0.0021 900,247 -0.00(-8.70%)
Aug 11, 2020 0.0019 0.0023 0.0019 0.0023 613,200 +0.00(+9.52%)
Aug 10, 2020 0.0024 0.0024 0.0019 0.0021 36,100 -0.00(-4.55%)
Aug 07, 2020 0.0021 0.0022 0.0019 0.0022 2,260,000 +0.00(+4.76%)
Aug 06, 2020 0.0018 0.0024 0.0018 0.0021 6,810,970 +0.00(+0.00%)
Aug 05, 2020 0.0027 0.0028 0.0017 0.0021 5,057,728 -0.00(-16.00%)
Aug 04, 2020 0.0022 0.0027 0.0022 0.0025 3,218,000 +0.00(+38.89%)
Aug 03, 2020 0.0017 0.0022 0.0017 0.0018 891,079 -0.00(-10.00%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 1,407,900 +0.00(+17.65%)
Jul 30, 2020 0.0021 0.0021 0.0016 0.0017 402,401 -0.00(-22.73%)
Jul 29, 2020 0.0022 0.0022 0.0022 0.0022 35,046 +0.00(+37.50%)
Jul 28, 2020 0.0017 0.0017 0.0016 0.0016 1,900,000 -0.00(-23.81%)
Jul 27, 2020 0.0022 0.0022 0.0018 0.0021 512,436 +0.00(+31.25%)
Jul 24, 2020 0.0017 0.0017 0.0016 0.0016 640,000 -0.00(-5.88%)
Jul 23, 2020 0.0017 0.0017 0.0017 0.0017 251,000 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 569,926 -0.00(-19.05%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 17, 2020 0.0017 0.0020 0.0017 0.0020 157,800 +0.00(+5.26%)
Jul 16, 2020 0.0020 0.0020 0.0018 0.0019 1,226,000 -0.00(-5.00%)
Jul 15, 2020 0.0022 0.0029 0.0020 0.0020 9,002,349 -0.00(-9.09%)
Jul 14, 2020 0.0019 0.0022 0.0016 0.0022 2,391,026 +0.00(+10.00%)
Jul 13, 2020 0.0030 0.0030 0.0016 0.0020 5,764,922 -0.00(-16.67%)
Jul 10, 2020 0.0016 0.0040 0.0016 0.0024 33,327,200 +0.00(+60.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0.0015 46,500 +0.00(+7.14%)
Jul 08, 2020 0.0011 0.0016 0.0011 0.0014 909,924 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 25, 2020 0.0012 0.0014 0.0012 0.0014 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0015 0.0015 0.0014 0.0014 113,500 -0.00(-6.67%)
Jun 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 18, 2020 0.0014 0.0015 0.0014 0.0014 2,520,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0014 0.0014 84,500 +0.00(+0.00%)
Jun 15, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 12, 2020 0.0014 0.0014 0.0014 0.0014 350,000 +0.00(+40.00%)
Jun 11, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0011 0.0015 0.0010 0.0010 809,500 -0.00(-9.09%)
Jun 09, 2020 0.0011 0.0011 0.0010 0.0011 10,500 +0.00(+10.00%)
Jun 08, 2020 0.0013 0.0013 0.0010 0.0010 44,000 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 7,200 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0012 0.0011 0.0011 408,542 +0.00(+0.00%)
Jun 03, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jun 02, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.