Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 30, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 29, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 28, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 27, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 24, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 23, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 22, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7500 0.3500 0.3510 11,100 +0.08(+30.00%)
Aug 20, 2007 0.3000 0.3000 0.2700 0.2700 25,000 -0.13(-32.50%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.10(+33.33%)
Aug 14, 2007 0.5500 0.5500 0.3000 0.3000 25,000 -0.50(-62.50%)
Aug 13, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2007 0.5000 0.8000 0.5000 0.8000 8,000 +0.50(+166.67%)
Aug 09, 2007 0.5000 0.5000 0.3000 0.3000 25,000 -0.60(-66.67%)
Aug 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2007 0.9000 0.9000 0.9000 0.9000 14,000 +0.00(+0.00%)
Aug 06, 2007 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Aug 03, 2007 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Aug 02, 2007 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Aug 01, 2007 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jul 31, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 30, 2007 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Jul 27, 2007 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.