Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1800 0.1800 0.1800 0 -0.03(-12.83%)
Aug 25, 2021 0.2065 0.2065 0.2065 2 -0.03(-13.96%)
Aug 24, 2021 0.2500 0.2500 0.2400 0.2400 910 +0.01(+4.35%)
Aug 23, 2021 0.1800 0.2300 0.1800 0.2300 8,591 +0.05(+27.78%)
Aug 20, 2021 0.1802 0.1802 0.1800 0.1800 2,575 -0.07(-28.00%)
Aug 18, 2021 0.2500 0.2500 0.2500 113 +0.02(+8.74%)
Aug 16, 2021 0.2299 0.2299 0.2299 0 +0.03(+14.95%)
Aug 13, 2021 0.1810 0.2030 0.1810 0.2000 15,500 -0.02(-11.11%)
Aug 12, 2021 0.2002 0.2600 0.2000 0.2250 3,700 -0.04(-15.03%)
Aug 11, 2021 0.2648 0.2648 0.2648 0.2648 1,005 -0.03(-10.24%)
Aug 10, 2021 0.2950 0.2950 0.2950 0.2950 201 +0.03(+10.07%)
Aug 09, 2021 0.2500 0.2680 0.2500 0.2680 15,901 -0.03(-9.76%)
Aug 02, 2021 0.2970 0.2970 0.2970 0 +0.02(+6.07%)
Jul 29, 2021 0.2800 0.2800 0.2800 0 -0.09(-23.91%)
Jul 28, 2021 0.3250 0.3700 0.2500 0.3680 78,786 +0.03(+9.85%)
Jul 27, 2021 0.3680 0.3680 0.3350 0.3350 13,013 +0.00(+0.30%)
Jul 26, 2021 0.3850 0.3850 0.3340 0.3340 18,619 -0.02(-4.57%)
Jul 23, 2021 0.3000 0.3500 0.2500 0.3500 75,159 +0.06(+20.69%)
Jul 21, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 19, 2021 0.2800 0.2800 0.2800 0 -0.09(-23.85%)
Jul 16, 2021 0.3339 0.3677 0.3339 0.3677 5,315 +0.02(+5.06%)
Jul 14, 2021 0.3500 0.3500 0.3500 0 +0.03(+8.06%)
Jul 13, 2021 0.3779 0.3779 0.3239 0.3239 3,130 +0.05(+19.96%)
Jul 09, 2021 0.2700 0.2700 0.2700 10 -0.11(-28.17%)
Jul 07, 2021 0.3759 0.3759 0.3759 0 -0.01(-2.49%)
Jul 06, 2021 0.3290 0.3855 0.2250 0.3855 2,144 +0.14(+54.20%)
Jul 02, 2021 0.3010 0.3070 0.2105 0.2500 55,026 -0.09(-25.48%)
Jul 01, 2021 0.4200 0.4200 0.3355 0.3355 2,869 -0.08(-20.12%)
Jun 30, 2021 0.3000 0.4200 0.3000 0.4200 2,240 +0.09(+27.27%)
Jun 29, 2021 0.3700 0.4000 0.3300 0.3300 11,216 -0.04(-10.81%)
Jun 28, 2021 0.3890 0.4250 0.3645 0.3700 66,556 -0.01(-2.63%)
Jun 25, 2021 0.3468 0.3800 0.3199 0.3800 104,700 +0.07(+24.47%)
Jun 23, 2021 0.3053 0.3053 0.3053 0 +0.04(+13.07%)
Jun 22, 2021 0.1950 0.2700 0.1910 0.2700 139,250 +0.02(+8.00%)
Jun 21, 2021 0.1800 0.2898 0.1800 0.2500 68,997 +0.08(+51.52%)
Jun 18, 2021 0.2099 0.2099 0.1650 0.1650 11,500 -0.02(-11.15%)
Jun 17, 2021 0.2060 0.2150 0.1615 0.1857 95,475 -0.02(-11.57%)
Jun 16, 2021 0.2073 0.2675 0.2073 0.2100 73,904 +0.01(+2.44%)
Jun 15, 2021 0.2100 0.2400 0.1601 0.2050 109,245 -0.07(-24.07%)
Jun 14, 2021 0.3200 0.3200 0.2027 0.2700 207,635 -0.05(-15.78%)
Jun 11, 2021 0.1156 0.3390 0.1156 0.3206 372,100 +0.17(+113.73%)
Jun 10, 2021 0.1100 0.1890 0.1100 0.1500 522,241 +0.04(+36.36%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 400 +0.01(+10.44%)
Jun 08, 2021 0.0974 0.1187 0.0974 0.0996 18,611 -0.00(-0.30%)
Jun 07, 2021 0.1187 0.1187 0.0999 0.0999 5,210 -0.02(-15.84%)
Jun 04, 2021 0.1001 0.1187 0.0901 0.1187 38,113 -0.00(-0.08%)
Jun 03, 2021 0.1188 0.1188 0.1188 0.1188 3,312 +0.02(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.