Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Aug 28, 2020 0.5900 0.5900 0.5100 0.5900 2,800 +0.08(+15.69%)
Aug 27, 2020 0.5500 0.5500 0.5100 0.5100 1,660 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.05(-8.93%)
Aug 25, 2020 0.5700 0.5700 0.5600 0.5600 1,662 -0.01(-1.75%)
Aug 24, 2020 0.7899 0.7899 0.5700 0.5700 4,538 +0.00(+0.00%)
Aug 21, 2020 0.6950 0.7899 0.5101 0.5700 600 +0.01(+1.79%)
Aug 20, 2020 0.6000 0.6000 0.5500 0.5600 2,290 -0.04(-6.67%)
Aug 19, 2020 0.6000 0.6000 0.6000 0.6000 805 +0.00(+0.00%)
Aug 18, 2020 0.7949 0.7949 0.5550 0.6000 4,645 -0.10(-14.29%)
Aug 17, 2020 0.8600 0.8600 0.6000 0.7000 3,712 +0.12(+20.15%)
Aug 14, 2020 0.4200 0.8050 0.4200 0.5826 22,800 -0.02(-2.90%)
Aug 13, 2020 0.6800 0.9000 0.4100 0.6000 27,411 -0.09(-13.04%)
Aug 12, 2020 0.4750 0.6900 0.4750 0.6900 20,085 +0.28(+68.29%)
Aug 11, 2020 0.4000 0.4100 0.4000 0.4100 895 -0.04(-8.89%)
Aug 10, 2020 0.4800 0.6500 0.4500 0.4500 5,100 -0.04(-8.16%)
Aug 07, 2020 0.2501 0.8000 0.2501 0.4900 14,600 -0.05(-9.26%)
Aug 06, 2020 0.8000 0.8000 0.3670 0.5400 12,933 +0.18(+47.95%)
Aug 05, 2020 0.5500 0.5500 0.3611 0.3650 3,200 -0.02(-3.95%)
Aug 04, 2020 0.3611 0.3800 0.3611 0.3800 210 +0.02(+5.23%)
Aug 03, 2020 0.4999 0.5000 0.3611 0.3611 10,400 -0.10(-21.50%)
Jul 31, 2020 0.4600 0.4600 0.4600 0.4600 300 +0.06(+15.00%)
Jul 30, 2020 0.4305 0.4999 0.3610 0.4000 7,850 +0.04(+11.02%)
Jul 29, 2020 0.3500 0.4950 0.3500 0.3603 9,251 -0.14(-27.93%)
Jul 28, 2020 0.4999 0.4999 0.3500 0.4999 17,241 +0.00(+0.00%)
Jul 27, 2020 0.3001 0.4999 0.3001 0.4999 14,461 +0.15(+42.83%)
Jul 24, 2020 0.3001 0.4999 0.3001 0.3500 8,400 +0.00(+0.00%)
Jul 23, 2020 0.4999 0.4999 0.3500 0.3500 16,570 -0.05(-12.50%)
Jul 22, 2020 0.2900 0.5000 0.2220 0.4000 107,914 +0.11(+37.93%)
Jul 21, 2020 0.1800 0.2900 0.1800 0.2900 3,000 +0.00(+0.00%)
Jul 20, 2020 0.2999 0.2999 0.2900 0.2900 3,762 +0.02(+7.41%)
Jul 17, 2020 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jul 16, 2020 0.2700 0.2700 0.2600 0.2700 2,800 +0.07(+35.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 7,835 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 2,615 +0.00(+0.00%)
Jul 13, 2020 0.2999 0.2999 0.2000 0.2000 10,861 -0.09(-30.07%)
Jul 10, 2020 0.2900 0.2900 0.2860 0.2860 1,200 +0.08(+41.51%)
Jul 09, 2020 0.2400 0.2999 0.2021 0.2021 9,503 -0.04(-15.79%)
Jul 08, 2020 0.3000 0.3000 0.2400 0.2400 825 -0.06(-20.00%)
Jul 07, 2020 0.3150 0.3200 0.2400 0.3000 5,579 +0.06(+25.00%)
Jul 06, 2020 0.2200 0.2400 0.2200 0.2400 8,393 +0.00(+0.00%)
Jul 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2020 0.2399 0.2400 0.2399 0.2400 6,172 +0.00(+0.04%)
Jun 29, 2020 0.2399 0.2399 0.2350 0.2399 1,850 +0.01(+4.26%)
Jun 26, 2020 0.2399 0.2399 0.2201 0.2301 7,300 -0.01(-4.05%)
Jun 25, 2020 0.2201 0.2500 0.2201 0.2398 11,001 -0.00(-0.12%)
Jun 23, 2020 0.2401 0.2401 0.2401 0 -0.10(-29.38%)
Jun 22, 2020 0.3400 0.3400 0.2210 0.3400 720 +0.00(+0.00%)
Jun 18, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jun 17, 2020 0.2600 0.3700 0.2600 0.3700 200 +0.11(+42.31%)
Jun 16, 2020 0.3700 0.3700 0.2600 0.2600 3,415 -0.11(-29.73%)
Jun 15, 2020 0.3700 0.3700 0.2600 0.3700 690 +0.00(+0.00%)
Jun 12, 2020 0.2775 0.3700 0.2750 0.3700 5,100 +0.02(+5.71%)
Jun 11, 2020 0.2750 0.3700 0.2750 0.3500 1,045 +0.05(+16.67%)
Jun 10, 2020 0.2800 0.3000 0.2800 0.3000 2,233 +0.03(+11.11%)
Jun 09, 2020 0.4200 0.4200 0.2700 0.2700 850 -0.15(-35.71%)
Jun 08, 2020 0.4900 0.4900 0.2700 0.4200 12,185 +0.08(+21.74%)
Jun 05, 2020 0.2700 0.3450 0.2700 0.3450 4,300 +0.00(+0.00%)
Jun 04, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Jun 03, 2020 0.5100 0.5100 0.3450 0.3450 3,782 -0.02(-4.17%)
Jun 02, 2020 0.3075 0.3600 0.3075 0.3600 1,997 +0.09(+35.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.