Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 750.00 760.00 745.10 760.00 43 +5.00(+0.66%)
Aug 27, 2021 755.00 755.00 755.00 0 +5.00(+0.67%)
Aug 26, 2021 748.99 750.00 748.99 750.00 201 +1.01(+0.13%)
Aug 25, 2021 745.00 748.99 745.00 748.99 80 +3.99(+0.54%)
Aug 24, 2021 745.00 745.00 745.00 745.00 50 +1.00(+0.13%)
Aug 23, 2021 744.00 744.00 743.96 744.00 130 +0.00(+0.00%)
Aug 20, 2021 745.00 745.00 744.00 744.00 252 +0.00(+0.00%)
Aug 19, 2021 744.00 744.00 744.00 744.00 300 -6.00(-0.80%)
Aug 18, 2021 750.00 750.00 740.00 750.00 1,248 +5.00(+0.67%)
Aug 17, 2021 745.00 745.00 745.00 745.00 102 +0.00(+0.00%)
Aug 16, 2021 737.00 750.00 725.00 745.00 646 -5.00(-0.67%)
Aug 13, 2021 750.00 750.00 750.00 750.00 200 +10.00(+1.35%)
Aug 11, 2021 740.00 740.00 740.00 0 +9.00(+1.23%)
Aug 10, 2021 731.00 735.00 731.00 731.00 3 -6.00(-0.81%)
Aug 06, 2021 737.00 737.00 737.00 0 +3.00(+0.41%)
Aug 02, 2021 734.00 734.00 734.00 0 -11.00(-1.48%)
Jul 30, 2021 740.01 745.00 740.01 745.00 160 +0.00(+0.00%)
Jul 29, 2021 745.00 745.00 745.00 745.00 5 +5.00(+0.68%)
Jul 28, 2021 740.00 740.00 735.00 740.00 1,050 +0.56(+0.08%)
Jul 27, 2021 737.00 745.00 737.00 739.44 830 +4.44(+0.60%)
Jul 26, 2021 749.00 755.00 734.00 735.00 6,814 -15.00(-2.00%)
Jul 23, 2021 750.00 755.00 750.00 750.00 486 -23.00(-2.98%)
Jul 20, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 19, 2021 750.00 773.00 750.00 773.00 20 +0.00(+0.00%)
Jul 16, 2021 760.00 773.00 750.00 773.00 100 +0.00(+0.00%)
Jul 14, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 13, 2021 763.00 773.00 751.00 773.00 20 +0.20(+0.03%)
Jul 09, 2021 772.80 772.80 772.80 0 -0.20(-0.03%)
Jul 07, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 06, 2021 774.00 774.00 773.00 773.00 3 -12.00(-1.53%)
Jul 02, 2021 785.00 785.00 785.00 785.00 100 +0.00(+0.00%)
Jul 01, 2021 772.00 785.00 772.00 785.00 17 +1.00(+0.13%)
Jun 30, 2021 780.00 785.00 772.00 784.00 21 +0.00(+0.00%)
Jun 28, 2021 784.00 784.00 784.00 0 -1.00(-0.13%)
Jun 25, 2021 785.00 785.00 766.00 785.00 100 +5.00(+0.64%)
Jun 23, 2021 780.00 780.00 780.00 0 -5.00(-0.64%)
Jun 22, 2021 775.00 785.00 775.00 785.00 27 -15.00(-1.88%)
Jun 15, 2021 800.00 800.00 800.00 0 +20.00(+2.56%)
Jun 14, 2021 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Jun 11, 2021 785.00 785.00 780.00 780.00 100 -5.00(-0.64%)
Jun 10, 2021 775.00 785.00 775.00 785.00 16 +5.00(+0.64%)
Jun 07, 2021 780.00 780.00 780.00 0 -20.00(-2.50%)
Jun 03, 2021 800.00 800.00 800.00 0 +5.00(+0.63%)
Jun 02, 2021 785.00 795.00 780.00 795.00 11 -3.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.