Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.8000 0.8000 0.8000 0 +0.17(+26.98%)
Aug 24, 2011 0.6300 0.6300 0.6300 0 -0.04(-5.26%)
Aug 22, 2011 0.6650 0.6650 0.6650 0 -0.01(-0.75%)
Aug 19, 2011 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Aug 18, 2011 0.6850 0.6850 0.6150 0.6600 12,000 -0.05(-7.04%)
Aug 15, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2011 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Aug 10, 2011 0.6200 0.6750 0.6150 0.6700 29,500 +0.07(+11.67%)
Aug 09, 2011 0.5950 0.6000 0.5950 0.6000 37,842 -0.01(-0.83%)
Aug 08, 2011 0.6000 0.6050 0.6000 0.6050 7,700 -0.07(-9.70%)
Aug 05, 2011 0.7050 0.7050 0.6700 0.6700 29,862 -0.05(-6.94%)
Aug 04, 2011 0.7400 0.7400 0.7200 0.7200 5,000 -0.06(-7.69%)
Aug 03, 2011 0.7600 0.7800 0.7600 0.7800 3,000 -0.03(-3.70%)
Aug 02, 2011 0.8100 0.8100 0.8100 0.8100 2,500 +0.05(+6.44%)
Jul 29, 2011 0.7610 0.7610 0.7610 0 -0.06(-7.20%)
Jul 27, 2011 0.8200 0.8200 0.8200 0 +0.04(+4.59%)
Jul 26, 2011 0.7840 0.7840 0.7840 0.7840 730 +0.04(+5.95%)
Jul 25, 2011 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Jul 22, 2011 0.7400 0.7400 0.7400 0.7400 171 +0.01(+0.82%)
Jul 21, 2011 0.7340 0.7340 0.7340 0.7340 500 -0.00(-0.41%)
Jul 20, 2011 0.7370 0.7370 0.7370 0.7370 5,500 +0.01(+1.10%)
Jul 19, 2011 0.7290 0.7290 0.7290 0.7290 4,200 +0.01(+1.25%)
Jul 18, 2011 0.7200 0.7200 0.7200 0.7200 8,200 -0.01(-1.37%)
Jul 15, 2011 0.7350 0.7350 0.7300 0.7300 16,700 +0.01(+1.39%)
Jul 13, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.42%)
Jul 12, 2011 0.7500 0.7500 0.7170 0.7170 7,000 -0.10(-12.56%)
Jul 08, 2011 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Jul 07, 2011 0.7800 0.7800 0.7800 0.7800 180 -0.05(-6.02%)
Jul 01, 2011 0.8300 0.8300 0.8300 0 +0.05(+7.10%)
Jun 29, 2011 0.7750 0.7750 0.7750 0 +0.02(+1.97%)
Jun 28, 2011 0.7230 0.7600 0.7230 0.7600 33,200 -0.02(-1.94%)
Jun 27, 2011 0.7750 0.7750 0.7750 0.7750 1,500 -0.04(-4.32%)
Jun 23, 2011 0.8100 0.8100 0.8100 0 -0.04(-4.20%)
Jun 22, 2011 0.8050 0.8455 0.8050 0.8455 5,550 +0.05(+5.69%)
Jun 21, 2011 0.8280 0.8280 0.8000 0.8000 2,600 -0.04(-4.76%)
Jun 17, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 16, 2011 0.8300 0.8400 0.8300 0.8400 600 -0.06(-6.67%)
Jun 15, 2011 0.8950 0.9000 0.8950 0.9000 5,790 +0.01(+1.12%)
Jun 14, 2011 0.8850 0.8900 0.8850 0.8900 2,500 -0.05(-4.81%)
Jun 13, 2011 0.9350 0.9350 0.9350 0.9350 900 -0.01(-1.58%)
Jun 07, 2011 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jun 06, 2011 0.9400 0.9400 0.9400 0.9400 534 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.