Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 1.270 1.270 1.270 0 +0.04(+3.25%)
Aug 18, 2011 1.230 1.230 1.230 0 +0.08(+6.96%)
Aug 15, 2011 1.150 1.150 1.150 0 +0.04(+3.60%)
Aug 10, 2011 1.110 1.110 1.110 0 -0.16(-12.60%)
Aug 05, 2011 1.270 1.270 1.270 1.270 0 -0.05(-3.79%)
Aug 04, 2011 1.320 1.320 1.320 1.320 10,000 -0.22(-14.29%)
Jul 26, 2011 1.540 1.540 1.540 0 +0.14(+10.00%)
Jul 22, 2011 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 21, 2011 1.350 1.350 1.350 1.350 500 +0.07(+5.47%)
Jul 19, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 15, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 14, 2011 1.280 1.280 1.280 1.280 16,000 -0.01(-0.78%)
Jul 13, 2011 1.290 1.290 1.290 1.290 3,500 -0.10(-7.19%)
Jul 11, 2011 1.390 1.390 1.390 0 +0.04(+2.96%)
Jul 07, 2011 1.350 1.350 1.350 0 +0.01(+0.75%)
Jul 05, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 01, 2011 1.300 1.340 1.300 1.340 6,000 +0.06(+4.69%)
Jun 29, 2011 1.280 1.280 1.280 0 +0.02(+1.59%)
Jun 20, 2011 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 17, 2011 1.260 1.260 1.260 1.260 2,000 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.