Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.394 1.394 1.394 0 -0.04(-2.84%)
Aug 23, 2010 1.435 1.435 1.435 0 +0.03(+2.48%)
Aug 20, 2010 1.400 1.400 1.400 1.400 100 +0.07(+5.26%)
Aug 13, 2010 1.330 1.330 1.330 0 -0.06(-4.32%)
Aug 06, 2010 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 04, 2010 1.420 1.420 1.420 0 -0.05(-3.40%)
Jul 28, 2010 1.470 1.470 1.470 0 +0.07(+5.00%)
Jul 23, 2010 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 20, 2010 1.300 1.300 1.300 0 +0.07(+5.69%)
Jul 06, 2010 1.230 1.230 1.230 0 -0.05(-3.91%)
Jun 30, 2010 1.280 1.280 1.280 0 -0.05(-3.76%)
Jun 28, 2010 1.330 1.330 1.330 0 -0.07(-5.00%)
Jun 14, 2010 1.400 1.400 1.400 0 +0.05(+3.70%)
Jun 11, 2010 1.350 1.350 1.350 1.350 230 +0.06(+4.65%)
Jun 10, 2010 1.290 1.290 1.290 1.290 700 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.