Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.720 +0.040 (+0.52%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.940 7.940 7.900 7.900 240 -0.41(-4.93%)
Aug 28, 2023 8.310 6 -0.36(-4.15%)
Aug 22, 2023 8.670 0 -0.13(-1.48%)
Aug 21, 2023 8.800 8.800 8.800 8.800 102 +0.00(+0.00%)
Aug 14, 2023 8.800 19 -0.70(-7.37%)
Jul 24, 2023 9.500 0 +0.34(+3.71%)
Jul 19, 2023 9.160 35 -0.09(-0.97%)
Jul 11, 2023 9.250 0 +0.13(+1.43%)
Jul 10, 2023 9.175 9.175 9.120 9.120 1,437 -0.19(-1.99%)
Jul 03, 2023 9.305 456 +0.00(+0.00%)
Jun 29, 2023 9.305 202 -0.30(-3.17%)
Jun 28, 2023 9.610 9.610 9.610 9.610 254 +0.34(+3.67%)
Jun 27, 2023 9.270 9.270 9.270 9.270 441 -0.28(-2.93%)
Jun 12, 2023 9.550 165 -0.12(-1.29%)
Jun 09, 2023 9.650 9.675 9.650 9.675 491 -0.13(-1.33%)
Jun 08, 2023 9.770 9.810 9.685 9.805 2,483 +0.41(+4.42%)
Jun 06, 2023 9.390 51 -0.27(-2.85%)
Jun 05, 2023 9.665 9.665 9.665 9.665 274 +0.26(+2.82%)
Jun 02, 2023 9.450 9.450 9.400 9.400 1,026 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.