Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0967 0.0967 0.0906 0.0906 86,943 -0.00(-0.44%)
Aug 30, 2023 0.0970 0.0970 0.0910 0.0910 40,525 -0.01(-10.08%)
Aug 24, 2023 0.1012 3,000 +0.00(+4.65%)
Aug 23, 2023 0.0967 0.0967 0.0967 0.0967 10,341 +0.00(+4.88%)
Aug 22, 2023 0.0922 0.0922 0.0922 0.0922 1,050 -0.00(-1.91%)
Aug 18, 2023 0.0940 0 -0.00(-2.49%)
Aug 17, 2023 0.0832 0.0966 0.0832 0.0964 19,288 -0.00(-1.53%)
Aug 16, 2023 0.0979 0.0979 0.0979 0.0979 4,000 +0.00(+0.00%)
Aug 15, 2023 0.0997 0.0997 0.0979 0.0979 26,000 -0.01(-7.47%)
Aug 02, 2023 0.1058 0 +0.00(+0.09%)
Jul 31, 2023 0.1057 0 -0.00(-1.58%)
Jul 28, 2023 0.1020 0.1074 0.1020 0.1074 11,000 +0.00(+2.68%)
Jul 27, 2023 0.1046 0.1046 0.1046 0.1046 4,000 -0.00(-2.43%)
Jul 26, 2023 0.1072 0.1072 0.1072 0.1072 1,000 -0.00(-2.63%)
Jul 25, 2023 0.1101 0.1101 0.1101 0.1101 700 -0.01(-8.25%)
Jul 17, 2023 0.1200 0 +0.01(+7.05%)
Jul 12, 2023 0.1121 0 +0.00(+0.00%)
Jul 11, 2023 0.1075 0.1121 0.1075 0.1121 45,500 +0.01(+4.77%)
Jul 10, 2023 0.1070 0.1070 0.1070 0.1070 5,000 +0.00(+1.33%)
Jul 07, 2023 0.1059 0.1059 0.1056 0.1056 17,500 -0.00(-0.38%)
Jul 06, 2023 0.1050 0.1060 0.1050 0.1060 16,000 -0.01(-5.10%)
Jul 03, 2023 0.1117 0 -0.00(-2.02%)
Jun 30, 2023 0.1110 0.1140 0.1110 0.1140 2,700 +0.01(+6.15%)
Jun 29, 2023 0.1074 0.1074 0.1074 0.1074 1,600 +0.00(+3.47%)
Jun 27, 2023 0.1038 0 -0.00(-1.05%)
Jun 23, 2023 0.1049 0 -0.00(-1.41%)
Jun 20, 2023 0.1064 0 -0.00(-1.85%)
Jun 16, 2023 0.1084 0.1098 0.1084 0.1084 40,961 -0.01(-6.55%)
Jun 15, 2023 0.1160 0.1160 0.1160 0.1160 100 +0.01(+5.94%)
Jun 13, 2023 0.1095 0 -0.01(-5.93%)
Jun 12, 2023 0.1164 0.1164 0.1164 0.1164 8,754 +0.00(+4.30%)
Jun 09, 2023 0.1132 0.1154 0.1077 0.1116 75,583 -0.00(-0.27%)
Jun 08, 2023 0.1113 0.1119 0.1113 0.1119 590 +0.00(+1.08%)
Jun 07, 2023 0.1107 0.1107 0.1107 0.1107 2,000 +0.00(+1.75%)
Jun 06, 2023 0.1099 0.1102 0.1088 0.1088 7,950 -0.00(-1.18%)
Jun 02, 2023 0.1101 0 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.