Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0720 -0.0263 (-26.75%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0125 0.0125 0.0115 0.0115 378,787 -0.00(-8.00%)
Aug 30, 2021 0.0120 0.0138 0.0120 0.0125 117,250 +0.00(+0.00%)
Aug 27, 2021 0.0115 0.0125 0.0115 0.0125 60,000 +0.00(+8.70%)
Aug 26, 2021 0.0110 0.0115 0.0110 0.0115 20,000 +0.00(+7.48%)
Aug 25, 2021 0.0080 0.0107 0.0080 0.0107 25,500 -0.00(-0.93%)
Aug 24, 2021 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0108 0.0108 0.0101 0.0108 20,100 +0.00(+6.93%)
Aug 19, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 18, 2021 0.0111 0.0111 0.0101 0.0101 203,609 -0.00(-12.93%)
Aug 17, 2021 0.0121 0.0121 0.0114 0.0116 130,000 +0.00(+0.00%)
Aug 16, 2021 0.0111 0.0120 0.0111 0.0116 10,200 -0.00(-10.77%)
Aug 13, 2021 0.0130 0.0130 0.0130 0.0130 3,800 +0.00(+0.00%)
Aug 12, 2021 0.0130 0.0130 0.0130 0.0130 14,400 +0.00(+17.12%)
Aug 10, 2021 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Aug 09, 2021 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Aug 06, 2021 0.0101 0.0101 0.0101 0.0101 3,400 -0.00(-8.18%)
Aug 05, 2021 0.0100 0.0118 0.0100 0.0110 578,773 +0.00(+22.22%)
Aug 04, 2021 0.0169 0.0169 0.0082 0.0090 4,236,125 -0.01(-51.09%)
Aug 03, 2021 0.0175 0.0184 0.0175 0.0184 78,300 +0.00(+8.24%)
Aug 02, 2021 0.0170 0.0184 0.0170 0.0170 54,000 +0.00(+0.00%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.59%)
Jul 29, 2021 0.0169 0.0169 0.0160 0.0169 46,113 +0.00(+0.00%)
Jul 28, 2021 0.0132 0.0169 0.0132 0.0169 86,800 +0.00(+25.19%)
Jul 27, 2021 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+22.73%)
Jul 26, 2021 0.0075 0.0179 0.0075 0.0110 110,466 +0.00(+15.79%)
Jul 22, 2021 0.0095 0.0095 0.0095 0 -0.01(-48.37%)
Jul 19, 2021 0.0184 0.0184 0.0184 0 +0.00(+0.55%)
Jul 14, 2021 0.0183 0.0183 0.0183 0 -0.00(-0.54%)
Jul 13, 2021 0.0184 0.0184 0.0167 0.0184 60,935 +0.00(+8.88%)
Jul 12, 2021 0.0140 0.0187 0.0140 0.0169 448,379 +0.00(+20.71%)
Jul 09, 2021 0.0130 0.0140 0.0095 0.0140 25,000 +0.00(+10.24%)
Jul 08, 2021 0.0151 0.0151 0.0115 0.0127 73,315 -0.00(-15.33%)
Jul 07, 2021 0.0120 0.0158 0.0115 0.0150 170,942 +0.00(+4.17%)
Jul 06, 2021 0.0190 0.0190 0.0130 0.0144 457,542 -0.00(-10.00%)
Jul 01, 2021 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jun 29, 2021 0.0190 0.0190 0.0190 0 +0.00(+10.47%)
Jun 28, 2021 0.0190 0.0190 0.0160 0.0172 7,000 -0.00(-3.91%)
Jun 25, 2021 0.0170 0.0179 0.0170 0.0179 65,600 +0.00(+8.48%)
Jun 24, 2021 0.0140 0.0165 0.0140 0.0165 9,005 -0.00(-5.71%)
Jun 23, 2021 0.0140 0.0175 0.0140 0.0175 26,400 -0.00(-2.78%)
Jun 22, 2021 0.0180 0.0200 0.0180 0.0180 126,629 +0.00(+0.00%)
Jun 21, 2021 0.0210 0.0210 0.0180 0.0180 4,300 -0.00(-7.69%)
Jun 18, 2021 0.0180 0.0195 0.0180 0.0195 15,500 -0.00(-2.50%)
Jun 17, 2021 0.0220 0.0220 0.0180 0.0200 5,100 +0.00(+11.11%)
Jun 16, 2021 0.0180 0.0180 0.0180 0.0180 41,333 +0.00(+0.00%)
Jun 15, 2021 0.0180 0.0180 0.0180 0.0180 131,000 -0.00(-5.26%)
Jun 14, 2021 0.0220 0.0220 0.0180 0.0190 12,375 -0.00(-5.00%)
Jun 11, 2021 0.0193 0.0200 0.0180 0.0200 125,500 +0.00(+3.63%)
Jun 10, 2021 0.0200 0.0220 0.0193 0.0193 92,050 -0.00(-8.10%)
Jun 09, 2021 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-8.30%)
Jun 08, 2021 0.0220 0.0229 0.0220 0.0229 40,000 +0.00(+19.90%)
Jun 07, 2021 0.0278 0.0278 0.0191 0.0191 58,283 -0.01(-31.29%)
Jun 03, 2021 0.0278 0.0278 0.0278 0 +0.00(+9.88%)
Jun 02, 2021 0.0239 0.0253 0.0207 0.0253 9,720 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.