Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0300 0.0440 0.0285 0.0335 605,569 +0.00(+8.06%)
Aug 30, 2021 0.0379 0.0380 0.0304 0.0310 331,006 -0.01(-18.21%)
Aug 27, 2021 0.0321 0.0379 0.0300 0.0379 67,178 -0.00(-1.81%)
Aug 26, 2021 0.0347 0.0386 0.0347 0.0386 6,000 +0.01(+16.97%)
Aug 25, 2021 0.0370 0.0370 0.0330 0.0330 30,000 -0.00(-10.81%)
Aug 24, 2021 0.0310 0.0387 0.0310 0.0370 60,092 +0.01(+24.16%)
Aug 23, 2021 0.0321 0.0321 0.0298 0.0298 170,728 -0.00(-14.37%)
Aug 20, 2021 0.0355 0.0355 0.0340 0.0348 107,249 -0.00(-9.84%)
Aug 19, 2021 0.0370 0.0387 0.0355 0.0386 59,732 -0.00(-0.26%)
Aug 18, 2021 0.0371 0.0395 0.0371 0.0387 37,124 +0.00(+0.00%)
Aug 17, 2021 0.0409 0.0409 0.0386 0.0387 399,747 -0.00(-4.44%)
Aug 16, 2021 0.0500 0.0500 0.0402 0.0405 300,353 -0.00(-10.20%)
Aug 13, 2021 0.0470 0.0494 0.0405 0.0451 31,934 -0.01(-10.52%)
Aug 12, 2021 0.0551 0.0551 0.0504 0.0504 74,084 -0.00(-8.36%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Aug 06, 2021 0.0550 0.0575 0.0550 0.0575 6,803 +0.00(+4.55%)
Aug 05, 2021 0.0510 0.0551 0.0510 0.0550 12,128 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 02, 2021 0.0683 0.0683 0.0550 0.0550 419,184 -0.00(-2.83%)
Jul 30, 2021 0.0610 0.0800 0.0561 0.0566 144,300 -0.00(-7.21%)
Jul 29, 2021 0.0628 0.0628 0.0552 0.0610 56,923 -0.00(-2.87%)
Jul 28, 2021 0.0590 0.0628 0.0552 0.0628 62,074 -0.00(-4.12%)
Jul 27, 2021 0.0700 0.0700 0.0550 0.0655 1,507,615 -0.01(-10.27%)
Jul 26, 2021 0.0700 0.0800 0.0660 0.0730 261,244 +0.00(+4.14%)
Jul 23, 2021 0.0700 0.1000 0.0700 0.0701 717,266 +0.01(+13.06%)
Jul 22, 2021 0.0611 0.0850 0.0611 0.0620 88,852 -0.01(-19.48%)
Jul 21, 2021 0.0605 0.0770 0.0572 0.0770 238,729 -0.00(-1.28%)
Jul 20, 2021 0.0949 0.0949 0.0611 0.0780 217,142 -0.00(-1.76%)
Jul 19, 2021 0.0835 0.1090 0.0641 0.0794 1,026,104 +0.00(+0.76%)
Jul 16, 2021 0.0550 0.0890 0.0450 0.0788 1,884,213 +0.04(+124.50%)
Jul 15, 2021 0.0350 0.0351 0.0350 0.0351 5,713 -0.00(-0.28%)
Jul 14, 2021 0.0351 0.0352 0.0351 0.0352 8,000 +0.00(+0.28%)
Jul 13, 2021 0.0400 0.0493 0.0350 0.0351 74,006 -0.01(-29.09%)
Jul 12, 2021 0.0398 0.0600 0.0398 0.0495 40,790 +0.01(+24.69%)
Jul 09, 2021 0.0398 0.0398 0.0397 0.0397 8,000 -0.00(-0.25%)
Jul 06, 2021 0.0398 0.0398 0.0398 0 +0.01(+20.24%)
Jul 02, 2021 0.0332 0.0332 0.0331 0.0331 20,100 +0.00(+0.00%)
Jul 01, 2021 0.0331 0.0331 0.0331 0.0331 5,628 -0.00(-5.43%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.06%)
Jun 28, 2021 0.0350 0.0398 0.0350 0.0398 12,500 +0.00(+13.71%)
Jun 25, 2021 0.0364 0.0364 0.0350 0.0350 5,726 +0.00(+5.74%)
Jun 24, 2021 0.0331 0.0331 0.0331 0.0331 1,339 -0.00(-5.43%)
Jun 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.65%)
Jun 21, 2021 0.0389 0.0389 0.0333 0.0379 99,900 +0.00(+7.67%)
Jun 18, 2021 0.0353 0.0353 0.0352 0.0352 25,000 -0.00(-12.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Jun 14, 2021 0.0345 0.0345 0.0345 0 -0.01(-15.85%)
Jun 11, 2021 0.0410 0.0410 0.0410 0.0410 6,398 +0.00(+0.00%)
Jun 10, 2021 0.0410 0.0434 0.0410 0.0410 15,227 -0.00(-5.09%)
Jun 09, 2021 0.0410 0.0432 0.0410 0.0432 10,300 +0.00(+5.37%)
Jun 08, 2021 0.0410 0.0440 0.0410 0.0410 44,470 +0.00(+0.00%)
Jun 07, 2021 0.0360 0.0440 0.0360 0.0410 14,014 +0.00(+2.50%)
Jun 04, 2021 0.0361 0.0400 0.0360 0.0400 8,780 -0.00(-6.54%)
Jun 03, 2021 0.0429 0.0429 0.0341 0.0428 23,550 +0.00(+2.88%)
Jun 02, 2021 0.0333 0.0499 0.0333 0.0416 20,004 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.