Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0160 0.0160 0.0160 0 -0.03(-68.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Aug 18, 2015 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 3,000 -0.05(-50.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 290 +0.01(+12.82%)
Aug 04, 2015 0.0400 0.0975 0.0400 0.0975 13,000 +0.00(+0.00%)
Aug 03, 2015 0.0975 0.0975 0.0975 0.0975 100 +0.00(+0.00%)
Jul 31, 2015 0.0777 0.0975 0.0500 0.0975 72,999 +0.02(+25.48%)
Jul 30, 2015 0.0777 0.0777 0.0777 0.0777 1,900 +0.00(+0.00%)
Jul 29, 2015 0.0777 0.0777 0.0777 0.0777 6,675 +0.00(+0.00%)
Jul 28, 2015 0.0777 0.0777 0.0777 0.0777 4,300 +0.00(+0.00%)
Jul 27, 2015 0.0777 0.0975 0.0777 0.0777 8,009 +0.00(+0.00%)
Jul 24, 2015 0.0777 0.0777 0.0777 0.0777 52,960 -0.00(-0.06%)
Jul 23, 2015 0.1350 0.1350 0.0777 0.0777 18,035 -0.02(-22.25%)
Jul 22, 2015 0.1670 0.1770 0.0700 0.1000 494,975 -0.03(-23.08%)
Jul 21, 2015 0.2000 0.2000 0.1100 0.1300 21,500 -0.07(-35.00%)
Jul 20, 2015 0.1750 0.2100 0.1700 0.2000 45,717 +0.05(+33.33%)
Jul 17, 2015 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.2000 0.1500 0.1500 73,300 -0.03(-16.67%)
Jul 15, 2015 0.2000 0.2000 0.1800 0.1800 6,835 -0.03(-14.89%)
Jul 14, 2015 0.2000 0.2230 0.2000 0.2115 3,855 +0.01(+5.75%)
Jul 13, 2015 0.2200 0.3400 0.1500 0.2000 105,512 +0.08(+66.67%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 100 +0.02(+20.00%)
Jun 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.