Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0932 0 +0.00(+0.00%)
Aug 29, 2023 0.0932 0.0932 0.0932 0.0932 200 +0.00(+3.56%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-6.54%)
Aug 23, 2023 0.0963 0.0963 0.0963 0.0963 3,000 -0.00(-3.12%)
Aug 22, 2023 0.0900 0.1011 0.0900 0.0994 16,200 +0.01(+9.23%)
Aug 21, 2023 0.0910 0.0910 0.0910 0.0910 10,000 -0.02(-19.40%)
Aug 18, 2023 0.0850 0.1129 0.0850 0.1129 6,901 +0.01(+12.45%)
Aug 17, 2023 0.1004 0.1004 0.1004 0.1004 5,000 -0.01(-11.54%)
Aug 16, 2023 0.1050 0.1135 0.1050 0.1135 7,800 +0.01(+6.47%)
Aug 15, 2023 0.1061 0.1066 0.1061 0.1066 858 -0.00(-0.84%)
Aug 14, 2023 0.1050 0.1075 0.1050 0.1075 5,898 -0.02(-14.68%)
Aug 11, 2023 0.1260 0.1261 0.1260 0.1260 1,400 -0.00(-2.02%)
Aug 10, 2023 0.1139 0.1362 0.1139 0.1286 22,063 +0.00(+2.06%)
Aug 09, 2023 0.1100 0.1260 0.1100 0.1260 61,098 +0.02(+14.55%)
Aug 08, 2023 0.1100 0.1158 0.1100 0.1100 33,425 +0.01(+4.76%)
Aug 07, 2023 0.1080 0.1080 0.1050 0.1050 36,888 -0.00(-2.78%)
Aug 04, 2023 0.0938 0.1200 0.0900 0.1080 813,486 +0.02(+20.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 125 +0.00(+1.93%)
Jul 13, 2023 0.0883 0 +0.00(+0.00%)
Jul 07, 2023 0.0883 0 +0.00(+3.76%)
Jul 05, 2023 0.0851 0 -0.00(-5.44%)
Jul 03, 2023 0.0900 0.0900 0.0900 0.0900 13,551 +0.00(+2.04%)
Jun 28, 2023 0.0882 0 +0.01(+17.60%)
Jun 23, 2023 0.0750 0 +0.00(+0.54%)
Jun 21, 2023 0.0746 0 -0.01(-6.87%)
Jun 07, 2023 0.0801 0 -0.02(-16.56%)
Jun 05, 2023 0.0960 0 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.