Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0968 +0.0040 (+4.31%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2244 0.2350 0.2180 0.2220 160,510 -0.01(-3.06%)
Aug 30, 2023 0.2190 0.2350 0.2190 0.2290 379,933 +0.00(+1.51%)
Aug 29, 2023 0.2228 0.2300 0.2110 0.2256 353,944 +0.00(+1.26%)
Aug 28, 2023 0.2248 0.2300 0.2151 0.2228 188,655 -0.00(-0.98%)
Aug 25, 2023 0.2207 0.2250 0.2194 0.2250 112,970 +0.00(+0.99%)
Aug 24, 2023 0.2150 0.2286 0.2150 0.2228 233,062 +0.00(+1.50%)
Aug 23, 2023 0.2200 0.2363 0.2167 0.2195 401,907 -0.00(-1.39%)
Aug 22, 2023 0.2101 0.2324 0.2101 0.2226 816,448 +0.02(+7.54%)
Aug 21, 2023 0.2214 0.2250 0.1946 0.2070 846,488 -0.01(-6.50%)
Aug 18, 2023 0.2400 0.2413 0.2103 0.2214 583,722 -0.02(-6.74%)
Aug 17, 2023 0.2300 0.2407 0.2300 0.2374 265,308 -0.00(-1.62%)
Aug 16, 2023 0.2400 0.2444 0.2350 0.2413 90,427 +0.00(+0.21%)
Aug 15, 2023 0.2445 0.2450 0.2408 0.2408 676,914 -0.00(-1.11%)
Aug 14, 2023 0.2451 0.2480 0.2410 0.2435 162,110 -0.00(-0.77%)
Aug 11, 2023 0.2496 0.2496 0.2301 0.2454 102,429 +0.00(+0.04%)
Aug 10, 2023 0.2574 0.2574 0.2417 0.2453 160,760 -0.01(-3.95%)
Aug 09, 2023 0.2400 0.2678 0.2400 0.2554 821,566 +0.02(+7.31%)
Aug 08, 2023 0.2270 0.2485 0.2270 0.2380 412,114 +0.00(+1.28%)
Aug 07, 2023 0.2400 0.2400 0.2200 0.2350 831,886 +0.00(+0.34%)
Aug 04, 2023 0.2507 0.2565 0.2341 0.2342 1,086,352 -0.01(-4.87%)
Aug 03, 2023 0.2500 0.2599 0.2452 0.2462 585,522 -0.01(-3.19%)
Aug 02, 2023 0.2766 0.2766 0.2519 0.2543 970,710 -0.01(-4.04%)
Aug 01, 2023 0.2600 0.2662 0.2570 0.2650 937,988 +0.00(+0.61%)
Jul 31, 2023 0.2616 0.2700 0.2546 0.2634 489,319 +0.00(+0.34%)
Jul 28, 2023 0.2616 0.2700 0.2616 0.2625 43,503 +0.00(+0.34%)
Jul 27, 2023 0.2656 0.2725 0.2616 0.2616 221,838 -0.01(-1.91%)
Jul 26, 2023 0.2665 0.2726 0.2617 0.2667 128,821 +0.00(+0.08%)
Jul 25, 2023 0.2627 0.2683 0.2612 0.2665 282,909 +0.01(+3.98%)
Jul 24, 2023 0.2729 0.2750 0.2540 0.2563 119,833 -0.02(-6.80%)
Jul 21, 2023 0.2761 0.2770 0.2712 0.2750 145,252 -0.00(-0.18%)
Jul 20, 2023 0.2700 0.2790 0.2643 0.2755 182,243 +0.01(+3.96%)
Jul 19, 2023 0.2639 0.2729 0.2639 0.2650 192,320 +0.00(+1.22%)
Jul 18, 2023 0.2600 0.2691 0.2466 0.2618 310,698 +0.00(+0.69%)
Jul 17, 2023 0.2699 0.2875 0.2600 0.2600 481,226 +0.00(+0.00%)
Jul 14, 2023 0.2800 0.2800 0.2515 0.2600 661,678 -0.01(-4.31%)
Jul 13, 2023 0.2650 0.2738 0.2622 0.2717 114,347 +0.00(+1.38%)
Jul 12, 2023 0.2650 0.2760 0.2583 0.2680 123,135 -0.01(-4.29%)
Jul 11, 2023 0.2740 0.2880 0.2740 0.2800 67,258 +0.00(+1.67%)
Jul 10, 2023 0.2856 0.2915 0.2700 0.2754 80,914 -0.01(-2.55%)
Jul 07, 2023 0.2777 0.3000 0.2750 0.2826 417,958 +0.01(+5.06%)
Jul 06, 2023 0.2701 0.2759 0.2664 0.2690 304,202 -0.01(-3.48%)
Jul 05, 2023 0.2750 0.2817 0.2718 0.2787 253,860 -0.01(-3.40%)
Jul 03, 2023 0.2969 0.2969 0.2699 0.2885 145,752 -0.00(-0.86%)
Jun 30, 2023 0.2699 0.2914 0.2699 0.2910 67,100 +0.01(+4.08%)
Jun 29, 2023 0.2801 0.2850 0.2750 0.2796 153,053 -0.01(-4.61%)
Jun 28, 2023 0.2800 0.3129 0.2800 0.2931 536,263 +0.00(+0.72%)
Jun 27, 2023 0.2899 0.2925 0.2839 0.2910 57,445 +0.01(+3.63%)
Jun 26, 2023 0.2977 0.3038 0.2699 0.2808 218,108 -0.01(-4.65%)
Jun 23, 2023 0.2813 0.3080 0.2734 0.2945 392,358 +0.01(+4.73%)
Jun 22, 2023 0.2800 0.2883 0.2707 0.2812 249,574 +0.00(+0.04%)
Jun 21, 2023 0.2857 0.2923 0.2764 0.2811 257,796 -0.01(-1.88%)
Jun 20, 2023 0.2900 0.2900 0.2770 0.2865 395,606 +0.01(+3.28%)
Jun 16, 2023 0.2650 0.2806 0.2650 0.2774 84,587 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.