Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4000 0.4400 0.3900 0.4000 47,345 +0.00(+0.00%)
Aug 30, 2023 0.4400 0.4400 0.3700 0.4000 44,820 -0.04(-9.09%)
Aug 29, 2023 0.4300 0.4400 0.3800 0.4400 44,003 +0.01(+2.33%)
Aug 28, 2023 0.4605 0.5120 0.3205 0.4300 98,812 -0.08(-15.69%)
Aug 25, 2023 0.5100 0.5450 0.5000 0.5100 220,212 +0.01(+0.99%)
Aug 24, 2023 0.5500 0.6000 0.5050 0.5050 170,522 -0.04(-7.31%)
Aug 23, 2023 0.4710 0.5500 0.4710 0.5448 70,641 +0.08(+18.43%)
Aug 22, 2023 0.5100 0.5200 0.4550 0.4600 138,218 +0.00(+0.00%)
Aug 21, 2023 0.3897 0.5000 0.3500 0.4600 173,862 +0.10(+27.78%)
Aug 18, 2023 0.3998 0.3998 0.2860 0.3600 37,137 -0.02(-5.26%)
Aug 17, 2023 0.3000 0.4000 0.2750 0.3800 79,765 +0.08(+26.67%)
Aug 16, 2023 0.2900 0.3000 0.2688 0.3000 58,650 +0.07(+27.66%)
Aug 15, 2023 0.2600 0.2798 0.2350 0.2350 38,468 -0.03(-9.62%)
Aug 14, 2023 0.2473 0.2600 0.2350 0.2600 42,973 +0.01(+5.14%)
Aug 11, 2023 0.2350 0.2595 0.2325 0.2473 28,723 +0.02(+7.52%)
Aug 10, 2023 0.2350 0.2350 0.2130 0.2300 16,160 +0.01(+5.26%)
Aug 09, 2023 0.2050 0.2265 0.2020 0.2185 19,722 +0.01(+6.59%)
Aug 08, 2023 0.2200 0.2200 0.1900 0.2050 13,249 +0.00(+2.50%)
Aug 07, 2023 0.1945 0.2000 0.1945 0.2000 6,252 +0.00(+0.00%)
Aug 04, 2023 0.1986 0.2000 0.1900 0.2000 10,405 +0.01(+4.93%)
Aug 03, 2023 0.1890 0.2000 0.1880 0.1906 35,900 +0.00(+1.38%)
Aug 02, 2023 0.2000 0.2000 0.1835 0.1880 5,473 -0.00(-1.05%)
Aug 01, 2023 0.1994 0.2100 0.1900 0.1900 24,663 -0.01(-3.01%)
Jul 31, 2023 0.1978 0.2300 0.1957 0.1959 8,174 -0.00(-2.05%)
Jul 28, 2023 0.2164 0.2200 0.2000 0.2000 4,100 +0.00(+2.25%)
Jul 27, 2023 0.1810 0.2129 0.1810 0.1956 7,100 -0.03(-14.96%)
Jul 26, 2023 0.2000 0.2400 0.2000 0.2300 66,708 +0.03(+15.00%)
Jul 25, 2023 0.2500 0.2700 0.1851 0.2000 132,991 -0.03(-13.04%)
Jul 24, 2023 0.2001 0.2300 0.2000 0.2300 262,509 -0.03(-11.54%)
Jul 21, 2023 0.2200 0.2800 0.1900 0.2600 55,256 +0.04(+18.72%)
Jul 20, 2023 0.2190 0.2200 0.2023 0.2190 59,282 +0.02(+9.77%)
Jul 19, 2023 0.2025 0.2250 0.1800 0.1995 45,361 +0.01(+5.00%)
Jul 18, 2023 0.2200 0.2200 0.1900 0.1900 12,275 -0.02(-9.52%)
Jul 17, 2023 0.1910 0.2385 0.1910 0.2100 136,299 +0.02(+9.95%)
Jul 14, 2023 0.2180 0.2180 0.1910 0.1910 12,201 -0.03(-12.79%)
Jul 13, 2023 0.1810 0.2190 0.1800 0.2190 10,310 +0.02(+8.96%)
Jul 12, 2023 0.2005 0.2200 0.1810 0.2010 34,193 -0.02(-8.64%)
Jul 11, 2023 0.2200 0.2200 0.1500 0.2200 9,319 +0.05(+26.44%)
Jul 10, 2023 0.1400 0.2200 0.1400 0.1740 65,300 -0.04(-17.14%)
Jul 07, 2023 0.2494 0.2494 0.1700 0.2100 25,037 +0.01(+7.69%)
Jul 06, 2023 0.1710 0.1950 0.1700 0.1950 3,610 +0.01(+6.67%)
Jul 05, 2023 0.1510 0.2300 0.1510 0.1828 27,141 -0.05(-20.52%)
Jul 03, 2023 0.2000 0.2494 0.2000 0.2300 7,209 +0.02(+9.58%)
Jun 30, 2023 0.2800 0.2800 0.2099 0.2099 85,846 -0.01(-4.59%)
Jun 29, 2023 0.1200 0.2200 0.1200 0.2200 30,269 +0.06(+37.50%)
Jun 28, 2023 0.1800 0.1800 0.1600 0.1600 22,613 +0.01(+6.67%)
Jun 27, 2023 0.1450 0.1500 0.1400 0.1500 11,785 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1750 0.1500 0.1500 3,794 +0.00(+0.00%)
Jun 23, 2023 0.1550 0.1750 0.1401 0.1500 85,370 -0.02(-10.02%)
Jun 22, 2023 0.2200 0.2200 0.1667 0.1667 66,303 +0.02(+11.13%)
Jun 21, 2023 0.1469 0.1600 0.1400 0.1500 9,714 +0.01(+7.30%)
Jun 20, 2023 0.1300 0.1398 0.1230 0.1398 25,292 +0.01(+7.54%)
Jun 16, 2023 0.0900 0.1398 0.0841 0.1300 114,383 +0.04(+52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.