Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2500 0.2500 0.2350 0.2350 6,667 -0.02(-7.84%)
Aug 30, 2022 0.2350 0.2550 0.2350 0.2550 13,732 +0.02(+8.51%)
Aug 29, 2022 0.2350 0.2600 0.2350 0.2350 3,275 -0.01(-2.08%)
Aug 26, 2022 0.2350 0.2530 0.2350 0.2400 15,286 -0.02(-7.69%)
Aug 25, 2022 0.2600 0.2600 0.2380 0.2600 11,870 +0.02(+8.33%)
Aug 24, 2022 0.2551 0.2699 0.2400 0.2400 45,106 -0.03(-11.08%)
Aug 23, 2022 0.3500 0.3795 0.2400 0.2699 118,547 -0.08(-22.89%)
Aug 22, 2022 0.3521 0.3521 0.3205 0.3500 4,546 +0.03(+9.20%)
Aug 19, 2022 0.3205 0.3795 0.3205 0.3205 9,051 +0.00(+0.00%)
Aug 18, 2022 0.3500 0.3899 0.3205 0.3205 23,178 +0.00(+0.00%)
Aug 17, 2022 0.3900 0.4000 0.3001 0.3205 13,627 -0.08(-19.88%)
Aug 16, 2022 0.4000 0.4500 0.3838 0.4000 12,981 -0.04(-10.11%)
Aug 15, 2022 0.5000 0.5050 0.4200 0.4450 22,775 -0.05(-11.00%)
Aug 12, 2022 0.5600 0.5600 0.5000 0.5000 23,777 -0.06(-10.71%)
Aug 11, 2022 0.2525 0.5749 0.2525 0.5600 178,796 +0.28(+100.36%)
Aug 10, 2022 0.2525 0.2795 0.2525 0.2795 9,110 +0.03(+10.69%)
Aug 09, 2022 0.2527 0.2799 0.2525 0.2525 3,635 -0.01(-2.88%)
Aug 08, 2022 0.2799 0.2799 0.2525 0.2600 9,372 +0.00(+0.00%)
Aug 05, 2022 0.2501 0.2700 0.2501 0.2600 5,052 -0.01(-4.59%)
Aug 04, 2022 0.2800 0.2800 0.2425 0.2725 38,760 -0.01(-2.68%)
Aug 03, 2022 0.2415 0.2800 0.2415 0.2800 8,325 +0.04(+14.29%)
Aug 02, 2022 0.2410 0.2579 0.2400 0.2450 11,381 +0.00(+1.66%)
Aug 01, 2022 0.2550 0.2800 0.2410 0.2410 12,000 -0.04(-13.93%)
Jul 29, 2022 0.2725 0.2850 0.2450 0.2800 36,864 +0.02(+8.53%)
Jul 28, 2022 0.3100 0.3100 0.2450 0.2580 11,599 -0.05(-16.67%)
Jul 27, 2022 0.3299 0.3299 0.2428 0.3096 6,138 +0.07(+28.79%)
Jul 26, 2022 0.3100 0.3300 0.2300 0.2404 33,746 -0.07(-22.45%)
Jul 25, 2022 0.3500 0.3500 0.3100 0.3100 16,381 -0.02(-6.79%)
Jul 22, 2022 0.3875 0.3875 0.3326 0.3326 5,107 +0.00(+0.79%)
Jul 21, 2022 0.3325 0.3325 0.3200 0.3300 10,600 +0.00(+0.00%)
Jul 20, 2022 0.3295 0.3898 0.2910 0.3300 43,107 +0.00(+0.15%)
Jul 19, 2022 0.2910 0.3770 0.2700 0.3295 137,957 +0.06(+22.04%)
Jul 18, 2022 0.2799 0.2910 0.2525 0.2700 26,293 +0.01(+2.86%)
Jul 15, 2022 0.2800 0.3000 0.2501 0.2625 12,167 -0.02(-6.25%)
Jul 14, 2022 0.2002 0.3000 0.2000 0.2800 9,205 +0.02(+7.69%)
Jul 13, 2022 0.2600 0.2996 0.2600 0.2600 1,316 +0.01(+4.00%)
Jul 12, 2022 0.2200 0.2599 0.2200 0.2500 15,491 +0.01(+4.17%)
Jul 11, 2022 0.2300 0.2599 0.2300 0.2400 9,089 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.3000 0.2000 0.2400 55,036 -0.01(-4.00%)
Jul 07, 2022 0.2600 0.2900 0.2300 0.2500 35,850 -0.02(-7.41%)
Jul 06, 2022 0.2997 0.2997 0.2600 0.2700 22,921 -0.03(-9.91%)
Jul 05, 2022 0.2800 0.3100 0.2604 0.2997 30,451 +0.02(+7.04%)
Jul 01, 2022 0.3000 0.3200 0.2600 0.2800 32,909 -0.03(-9.68%)
Jun 30, 2022 0.3210 0.3450 0.2900 0.3100 76,855 -0.03(-8.72%)
Jun 29, 2022 0.3300 0.3396 0.3210 0.3396 16,130 -0.00(-0.12%)
Jun 28, 2022 0.3499 0.3500 0.3235 0.3400 41,087 +0.00(+1.19%)
Jun 27, 2022 0.3700 0.3996 0.3360 0.3360 14,439 -0.03(-8.57%)
Jun 24, 2022 0.3700 0.4200 0.3600 0.3675 18,841 -0.00(-0.68%)
Jun 23, 2022 0.3600 0.3800 0.3230 0.3700 53,509 +0.02(+5.35%)
Jun 22, 2022 0.4400 0.4400 0.3500 0.3512 8,130 -0.04(-9.95%)
Jun 21, 2022 0.3810 0.4000 0.3710 0.3900 16,455 +0.01(+2.36%)
Jun 17, 2022 0.3800 0.4000 0.3200 0.3810 30,535 +0.00(+0.26%)
Jun 16, 2022 0.3200 0.4400 0.3200 0.3800 34,213 -0.04(-9.52%)
Jun 15, 2022 0.3200 0.4200 0.3200 0.4200 69,921 +0.08(+21.77%)
Jun 14, 2022 0.3900 0.4600 0.3200 0.3449 140,257 -0.05(-11.56%)
Jun 13, 2022 0.4710 0.4710 0.3900 0.3900 69,200 -0.08(-17.20%)
Jun 10, 2022 0.5500 0.6033 0.4150 0.4710 84,680 -0.10(-17.30%)
Jun 09, 2022 0.4500 0.6800 0.4500 0.5695 203,172 +0.14(+32.44%)
Jun 08, 2022 0.4519 0.4519 0.4003 0.4300 56,639 -0.02(-4.66%)
Jun 07, 2022 0.5199 0.5399 0.4400 0.4510 113,357 -0.07(-13.27%)
Jun 06, 2022 0.5197 0.5400 0.5197 0.5200 22,194 -0.01(-1.78%)
Jun 03, 2022 0.5100 0.5400 0.5000 0.5294 31,609 -0.00(-0.11%)
Jun 02, 2022 0.6000 0.6000 0.5250 0.5300 30,337 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.