Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

0.9750 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9831	1.000	0.9300	0.9750	170,766	+0.00(+0.01%)
Jun 11, 2024	0.9800	1.000	0.9502	0.9749	43,015	-0.03(-2.51%)
Jun 10, 2024	1.000	1.010	0.9331	1.000	183,156	+0.00(+0.49%)
Jun 07, 2024	1.020	1.020	0.9500	0.9951	135,199	-0.01(-1.48%)
Jun 06, 2024	1.020	1.020	0.9900	1.010	92,867	+0.01(+1.00%)
Jun 05, 2024	1.000	1.020	0.9900	1.000	117,644	-0.01(-0.99%)
Jun 04, 2024	1.005	1.050	0.9800	1.010	168,303	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices