Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint Inc (OP: SINGD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0 +0.00(+0.00%)
Aug 15, 2023 1.090 1.190 0.9690 1.065 18,597 -0.08(-6.62%)
Aug 14, 2023 1.150 1.320 0.5800 1.140 73,605 -0.01(-0.87%)
Aug 11, 2023 1.320 1.540 1.090 1.150 81,150 -0.25(-17.86%)
Aug 10, 2023 3.310 3.323 1.190 1.400 151,070 -2.16(-60.67%)
Aug 09, 2023 3.520 3.560 3.250 3.560 4,456 +0.04(+1.14%)
Aug 08, 2023 3.400 3.585 3.400 3.520 2,773 +0.01(+0.28%)
Aug 07, 2023 4.010 4.230 3.450 3.510 14,313 -0.94(-21.12%)
Aug 04, 2023 4.120 4.560 4.120 4.450 5,014 +0.03(+0.59%)
Aug 03, 2023 4.400 4.510 4.010 4.424 7,493 -0.62(-12.22%)
Aug 02, 2023 5.000 5.240 4.750 5.040 1,699 -0.20(-3.82%)
Aug 01, 2023 4.550 5.240 4.230 5.240 7,268 +0.78(+17.38%)
Jul 31, 2023 4.750 5.420 3.500 4.464 19,035 -1.54(-25.60%)
Jul 28, 2023 6.500 7.000 5.000 6.000 3,092 +0.00(+0.00%)
Jul 27, 2023 7.990 8.000 4.200 6.000 2,651 -1.99(-24.91%)
Jul 26, 2023 4.910 8.000 4.910 7.990 2,966 +3.16(+65.42%)
Jul 25, 2023 5.500 5.500 4.000 4.830 2,392 -0.67(-12.18%)
Jul 24, 2023 5.500 5.500 5.500 5.500 373 +2.30(+71.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.