Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0081 -0.0019 (-19.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0260 0.0260 0.0230 0.0260 13,111 -0.00(-2.62%)
Aug 30, 2023 0.0260 0.0267 0.0225 0.0267 24,235 +0.00(+14.59%)
Aug 29, 2023 0.0209 0.0233 0.0209 0.0233 23,000 +0.00(+10.95%)
Aug 28, 2023 0.0214 0.0214 0.0210 0.0210 7,900 -0.00(-8.30%)
Aug 25, 2023 0.0216 0.0229 0.0200 0.0229 20,859 +0.00(+1.33%)
Aug 24, 2023 0.0229 0.0235 0.0215 0.0226 32,000 -0.00(-3.42%)
Aug 23, 2023 0.0266 0.0281 0.0231 0.0234 242,500 -0.00(-9.65%)
Aug 22, 2023 0.0200 0.0259 0.0200 0.0259 1,398 +0.00(+19.35%)
Aug 17, 2023 0.0217 25 -0.00(-12.85%)
Aug 16, 2023 0.0238 0.0250 0.0238 0.0249 10,011 +0.00(+24.50%)
Aug 15, 2023 0.0216 0.0216 0.0200 0.0200 12,500 -0.00(-7.41%)
Aug 14, 2023 0.0216 0.0216 0.0216 0.0216 250 -0.00(-5.26%)
Aug 11, 2023 0.0228 0.0228 0.0228 0.0228 113,043 +0.00(+7.55%)
Aug 09, 2023 0.0212 0 -0.00(-1.40%)
Aug 08, 2023 0.0215 0.0215 0.0200 0.0215 15,250 +0.00(+0.00%)
Aug 07, 2023 0.0231 0.0231 0.0200 0.0215 35,197 +0.00(+0.94%)
Aug 04, 2023 0.0204 0.0230 0.0198 0.0213 19,480 +0.00(+18.33%)
Aug 03, 2023 0.0211 0.0247 0.0180 0.0180 1,659,015 -0.01(-35.48%)
Aug 01, 2023 0.0279 0 -0.00(-0.36%)
Jul 31, 2023 0.0260 0.0280 0.0260 0.0280 818 +0.01(+23.89%)
Jul 27, 2023 0.0226 0 -0.00(-14.07%)
Jul 26, 2023 0.0227 0.0263 0.0227 0.0263 10,200 -0.00(-5.73%)
Jul 25, 2023 0.0259 0.0279 0.0259 0.0279 60,600 +0.01(+22.91%)
Jul 24, 2023 0.0255 0.0282 0.0210 0.0227 25,770 -0.00(-15.93%)
Jul 21, 2023 0.0298 0.0299 0.0270 0.0270 13,739 +0.00(+3.05%)
Jul 20, 2023 0.0200 0.0272 0.0200 0.0262 47,123 -0.00(-1.87%)
Jul 18, 2023 0.0267 0 +0.00(+5.12%)
Jul 17, 2023 0.0225 0.0254 0.0225 0.0254 23,385 +0.00(+1.60%)
Jul 14, 2023 0.0251 0.0251 0.0250 0.0250 13,250 -0.00(-1.57%)
Jul 13, 2023 0.0249 0.0261 0.0225 0.0254 152,659 -0.00(-5.93%)
Jul 12, 2023 0.0271 0.0271 0.0250 0.0270 32,672 +0.00(+0.00%)
Jul 11, 2023 0.0308 0.0308 0.0270 0.0270 67,295 -0.00(-12.62%)
Jul 10, 2023 0.0285 0.0309 0.0262 0.0309 5,050 +0.00(+17.05%)
Jul 07, 2023 0.0271 0.0271 0.0264 0.0264 7,600 -0.00(-12.29%)
Jul 06, 2023 0.0234 0.0301 0.0234 0.0301 30,760 +0.00(+16.67%)
Jul 05, 2023 0.0230 0.0285 0.0230 0.0258 65,265 +0.00(+7.05%)
Jul 03, 2023 0.0243 0.0266 0.0200 0.0241 156,605 -0.00(-7.31%)
Jun 30, 2023 0.0265 0.0265 0.0244 0.0260 7,747 +0.00(+6.56%)
Jun 29, 2023 0.0308 0.0370 0.0221 0.0244 122,791 -0.01(-20.78%)
Jun 28, 2023 0.0308 0.0308 0.0297 0.0308 64,210 +0.00(+8.07%)
Jun 27, 2023 0.0309 0.0310 0.0285 0.0285 69,010 +0.00(+0.35%)
Jun 26, 2023 0.0309 0.0311 0.0265 0.0284 132,538 +0.00(+5.58%)
Jun 23, 2023 0.0310 0.0310 0.0269 0.0269 71,055 -0.00(-13.23%)
Jun 22, 2023 0.0340 0.0344 0.0279 0.0310 208,851 +0.00(+3.33%)
Jun 21, 2023 0.0296 0.0300 0.0296 0.0300 5,047 +0.00(+6.38%)
Jun 20, 2023 0.0301 0.0301 0.0282 0.0282 41,000 -0.00(-6.00%)
Jun 16, 2023 0.0309 0.0309 0.0300 0.0300 14,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.