Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1100 0 +0.02(+22.22%)
Aug 25, 2022 0.0900 0 +0.01(+10.57%)
Aug 23, 2022 0.0814 0 -0.00(-1.93%)
Aug 19, 2022 0.0830 0 -0.01(-7.78%)
Aug 17, 2022 0.0900 0 -0.00(-0.11%)
Aug 16, 2022 0.1499 0.1499 0.0901 0.0901 7,777 -0.06(-39.89%)
Aug 15, 2022 0.0822 0.1499 0.0822 0.1499 2,250 +0.04(+37.52%)
Aug 03, 2022 0.1090 0 -0.01(-8.86%)
Jul 28, 2022 0.1196 0 -0.01(-4.09%)
Jul 27, 2022 0.1200 0.1247 0.1200 0.1247 36,167 -0.09(-43.21%)
Jul 22, 2022 0.2196 0 +0.02(+10.41%)
Jul 21, 2022 0.1092 0.1989 0.1092 0.1989 50,200 +0.08(+70.00%)
Jul 20, 2022 0.0818 0.1190 0.0818 0.1170 55,100 +0.04(+44.09%)
Jul 19, 2022 0.0812 0.0812 0.0812 0.0812 400 -0.14(-63.02%)
Jul 15, 2022 0.2196 0 +0.09(+68.92%)
Jul 13, 2022 0.1300 0 +0.01(+13.04%)
Jul 12, 2022 0.1120 0.2196 0.1120 0.1150 57,013 -0.10(-47.66%)
Jul 06, 2022 0.2197 0 +0.10(+76.18%)
Jul 05, 2022 0.1120 0.1247 0.1120 0.1247 38,000 -0.10(-43.27%)
Jun 30, 2022 0.2198 0 +0.09(+74.44%)
Jun 29, 2022 0.1200 0.1260 0.1200 0.1260 43,750 -0.10(-43.98%)
Jun 28, 2022 0.1200 0.2249 0.1200 0.2249 16,200 +0.10(+87.42%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 6,450 -0.01(-6.25%)
Jun 24, 2022 0.1200 0.1298 0.1200 0.1280 9,200 -0.01(-6.71%)
Jun 22, 2022 0.1372 0 +0.00(+1.25%)
Jun 21, 2022 0.1247 0.1500 0.1247 0.1355 1,600 +0.02(+12.92%)
Jun 16, 2022 0.1200 0 +0.00(+0.00%)
Jun 15, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 06, 2022 0.1200 0 +0.00(+0.00%)
Jun 03, 2022 0.1410 0.1410 0.1200 0.1200 41,000 -0.02(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.