Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 0 +0.00(+0.00%)
Jul 03, 2023 0.1600 0.1875 0.1600 0.1875 53,883 +0.03(+17.19%)
Jun 30, 2023 0.1600 0.1750 0.1510 0.1600 76,963 -0.01(-4.48%)
Jun 29, 2023 0.1550 0.1675 0.1500 0.1675 72,218 +0.01(+4.69%)
Jun 28, 2023 0.1750 0.1750 0.1557 0.1600 149,013 -0.00(-1.54%)
Jun 27, 2023 0.1800 0.1800 0.1570 0.1625 163,880 +0.01(+3.50%)
Jun 26, 2023 0.1750 0.1801 0.1570 0.1570 106,108 -0.02(-13.74%)
Jun 23, 2023 0.2000 0.2000 0.1820 0.1820 218,571 -0.00(-2.62%)
Jun 22, 2023 0.1853 0.1900 0.1850 0.1869 5,848 +0.00(+0.86%)
Jun 21, 2023 0.2000 0.2000 0.1820 0.1853 27,260 -0.01(-2.98%)
Jun 20, 2023 0.1930 0.2000 0.1850 0.1910 115,741 -0.01(-4.50%)
Jun 16, 2023 0.1850 0.2000 0.1850 0.2000 51,554 +0.02(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.