Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5154	0.5300	0.5142	0.5300	18,870	+0.03(+6.75%)
Aug 28, 2020	0.4943	0.5074	0.4700	0.4965	18,300	+0.04(+7.93%)
Aug 27, 2020	0.4733	0.4733	0.4544	0.4600	17,500	+0.01(+2.22%)
Aug 26, 2020	0.4600	0.4804	0.4500	0.4500	21,511	-0.01(-2.17%)
Aug 25, 2020	0.4562	0.4759	0.4435	0.4600	12,332	+0.01(+2.34%)
Aug 24, 2020	0.4812	0.4858	0.4495	0.4495	20,177	-0.10(-18.27%)
Aug 21, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Aug 20, 2020	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+1.85%)
Aug 19, 2020	0.4100	0.6600	0.4100	0.5400	3,500	+0.00(+0.84%)
Aug 18, 2020	0.5800	0.5800	0.5355	0.5355	25,385	-0.06(-10.75%)
Aug 17, 2020	0.0610	0.6000	0.0610	0.6000	52,700	+0.07(+12.95%)
Aug 14, 2020	0.4870	0.5900	0.0500	0.5312	34,000	+0.01(+2.75%)
Aug 13, 2020	0.6000	0.6000	0.4600	0.5170	22,533	+0.06(+13.63%)
Aug 12, 2020	0.4400	0.8000	0.4400	0.4550	15,025	+0.40(+808.18%)
Aug 11, 2020	0.5000	0.5000	0.0501	0.0501	36,800	-0.45(-89.98%)
Aug 10, 2020	0.5060	0.5130	0.4900	0.5000	10,200	-0.01(-0.99%)
Aug 07, 2020	0.5050	0.5050	0.5050	0.5050	2,000	+0.01(+1.00%)
Aug 06, 2020	0.5300	0.5600	0.5000	0.5000	19,700	-0.04(-7.56%)
Aug 05, 2020	0.4927	0.5654	0.4600	0.5409	47,900	+0.05(+10.30%)
Aug 04, 2020	0.5324	0.6000	0.4904	0.4904	36,217	-0.26(-34.61%)
Aug 03, 2020	0.7501	0.7501	0.7500	0.7500	5,200	+0.19(+34.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Placer Dome Gold Corp (OP: NPDCF )

Historical Prices