Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0413 0.0430 0.0384 0.0401 280,450 +0.00(+1.78%)
Aug 30, 2023 0.0383 0.0408 0.0383 0.0394 25,200 -0.00(-3.90%)
Aug 29, 2023 0.0370 0.0410 0.0370 0.0410 219,000 +0.00(+10.81%)
Aug 28, 2023 0.0384 0.0384 0.0370 0.0370 51,200 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0370 0.0370 170,030 -0.00(-1.07%)
Aug 24, 2023 0.0363 0.0378 0.0363 0.0374 126,400 +0.00(+0.27%)
Aug 23, 2023 0.0375 0.0375 0.0370 0.0373 73,935 -0.00(-0.53%)
Aug 22, 2023 0.0386 0.0410 0.0375 0.0375 152,951 +0.00(+1.35%)
Aug 21, 2023 0.0403 0.0412 0.0370 0.0370 295,700 -0.00(-7.50%)
Aug 18, 2023 0.0386 0.0400 0.0370 0.0400 67,000 -0.00(-2.44%)
Aug 17, 2023 0.0371 0.0500 0.0371 0.0410 30,100 +0.00(+10.81%)
Aug 16, 2023 0.0383 0.0411 0.0370 0.0370 197,000 +0.00(+2.78%)
Aug 15, 2023 0.0362 0.0391 0.0353 0.0360 265,730 -0.00(-10.00%)
Aug 14, 2023 0.0370 0.0400 0.0340 0.0400 213,935 +0.00(+8.11%)
Aug 11, 2023 0.0384 0.0384 0.0370 0.0370 164,100 -0.00(-1.07%)
Aug 10, 2023 0.0455 0.0455 0.0374 0.0374 919,650 -0.00(-6.50%)
Aug 09, 2023 0.0403 0.0403 0.0399 0.0400 37,497 +0.00(+0.00%)
Aug 08, 2023 0.0460 0.0460 0.0371 0.0400 308,646 -0.00(-4.76%)
Aug 07, 2023 0.0479 0.0490 0.0410 0.0420 462,105 -0.00(-8.70%)
Aug 04, 2023 0.0460 0.0460 0.0400 0.0460 439,829 +0.00(+2.22%)
Aug 03, 2023 0.0448 0.0455 0.0400 0.0450 633,620 +0.00(+9.76%)
Aug 02, 2023 0.0419 0.0424 0.0410 0.0410 19,784 -0.00(-2.38%)
Aug 01, 2023 0.0420 0.0440 0.0420 0.0420 232,800 -0.00(-6.25%)
Jul 31, 2023 0.0455 0.0460 0.0420 0.0448 276,420 +0.00(+4.19%)
Jul 28, 2023 0.0435 0.0449 0.0421 0.0430 138,550 -0.00(-1.15%)
Jul 27, 2023 0.0430 0.0490 0.0420 0.0435 122,977 +0.00(+1.16%)
Jul 26, 2023 0.0450 0.0450 0.0420 0.0430 244,189 -0.00(-9.47%)
Jul 25, 2023 0.0495 0.0495 0.0421 0.0475 311,162 +0.00(+4.63%)
Jul 24, 2023 0.0556 0.0556 0.0414 0.0454 387,044 -0.00(-1.52%)
Jul 21, 2023 0.0497 0.0559 0.0420 0.0461 1,022,518 -0.00(-7.80%)
Jul 20, 2023 0.0582 0.0582 0.0490 0.0500 2,001,441 +0.00(+0.00%)
Jul 19, 2023 0.0465 0.0690 0.0393 0.0500 2,085,799 +0.00(+8.70%)
Jul 18, 2023 0.0755 0.0755 0.0400 0.0460 884,158 -0.00(-0.43%)
Jul 17, 2023 0.0402 0.0551 0.0310 0.0462 1,853,692 +0.02(+49.51%)
Jul 14, 2023 0.0303 0.0324 0.0264 0.0309 457,801 -0.00(-0.32%)
Jul 13, 2023 0.0300 0.0310 0.0250 0.0310 643,200 +0.01(+33.05%)
Jul 12, 2023 0.0234 0.0234 0.0220 0.0233 149,837 +0.00(+1.30%)
Jul 11, 2023 0.0230 0.0230 0.0230 0.0230 252,000 +0.00(+0.00%)
Jul 07, 2023 0.0230 84 +0.00(+0.00%)
Jul 06, 2023 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-1.71%)
Jul 05, 2023 0.0228 0.0234 0.0228 0.0234 50,146 +0.00(+6.36%)
Jun 30, 2023 0.0220 0 -0.00(-18.22%)
Jun 29, 2023 0.0258 0.0269 0.0258 0.0269 70,000 +0.00(+12.55%)
Jun 27, 2023 0.0239 262,385 -0.00(-11.15%)
Jun 23, 2023 0.0269 0 +0.00(+3.86%)
Jun 22, 2023 0.0259 0.0259 0.0259 0.0259 100 -0.00(-4.07%)
Jun 21, 2023 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+8.00%)
Jun 20, 2023 0.0264 0.0264 0.0250 0.0250 6,250 +0.00(+8.70%)
Jun 09, 2023 0.0230 0 -0.01(-19.30%)
Jun 07, 2023 0.0285 0 -0.00(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.