Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6241 0.6470 0.6241 0.6470 1,900 +0.05(+7.60%)
Aug 28, 2020 0.6173 0.6173 0.5661 0.6013 16,800 -0.01(-1.89%)
Aug 27, 2020 0.6129 0.6129 0.6129 0.6129 17,400 -0.00(-0.68%)
Aug 26, 2020 0.6345 0.6345 0.6171 0.6171 3,800 +0.00(+0.11%)
Aug 25, 2020 0.6000 0.6164 0.6000 0.6164 20,600 -0.03(-4.29%)
Aug 24, 2020 0.7000 0.7200 0.6177 0.6440 10,200 -0.05(-6.86%)
Aug 21, 2020 0.6956 0.7106 0.6914 0.6914 10,100 -0.01(-1.58%)
Aug 20, 2020 0.7030 0.7163 0.7025 0.7025 7,000 -0.00(-0.09%)
Aug 19, 2020 0.7306 0.7306 0.7031 0.7031 6,100 -0.02(-2.16%)
Aug 18, 2020 0.7186 0.7186 0.7186 50 +0.00(+0.00%)
Aug 17, 2020 0.6994 0.7186 0.6900 0.7186 11,710 +0.01(+1.55%)
Aug 14, 2020 0.6995 0.7130 0.6995 0.7076 12,400 +0.00(+0.14%)
Aug 13, 2020 0.7407 0.7407 0.7066 0.7066 22,651 -0.02(-2.85%)
Aug 12, 2020 0.7276 0.7513 0.7108 0.7273 23,748 +0.00(+0.44%)
Aug 11, 2020 0.7723 0.7723 0.7240 0.7241 69,728 -0.01(-0.81%)
Aug 10, 2020 0.7304 0.7817 0.7300 0.7300 160,900 +0.03(+4.81%)
Aug 07, 2020 0.6966 0.6966 0.6965 0.6965 5,000 -0.06(-8.25%)
Aug 05, 2020 0.7591 0.7591 0.7591 0 +0.07(+9.54%)
Aug 04, 2020 0.6930 0.6930 0.6930 0.6930 4,000 -0.00(-0.30%)
Aug 03, 2020 0.6930 0.6951 0.6663 0.6951 8,000 +0.02(+2.73%)
Jul 31, 2020 0.6766 0.6766 0.6766 0.6766 2,000 -0.02(-3.34%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Jul 27, 2020 0.7250 0.7250 0.7250 0 -0.02(-2.03%)
Jul 23, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 22, 2020 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.65%)
Jul 21, 2020 0.7400 0.7400 0.7100 0.7280 5,100 -0.01(-1.49%)
Jul 20, 2020 0.7700 0.7700 0.7347 0.7390 11,000 -0.04(-5.07%)
Jul 17, 2020 0.7800 0.7800 0.7785 0.7785 2,000 -0.01(-0.76%)
Jul 16, 2020 0.8000 0.8091 0.7845 0.7845 8,000 -0.05(-5.78%)
Jul 15, 2020 0.8100 0.8326 0.8100 0.8326 4,001 +0.02(+2.35%)
Jul 14, 2020 0.8135 0.8135 0.8135 0.8135 602 +0.03(+3.74%)
Jul 09, 2020 0.7842 0.7842 0.7842 0 -0.04(-4.37%)
Jul 08, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.07(+9.70%)
Jul 07, 2020 0.7792 0.7792 0.7475 0.7475 5,620 +0.00(+0.57%)
Jul 06, 2020 0.7500 0.7500 0.7433 0.7433 1,000 +0.05(+6.80%)
Jul 02, 2020 0.7200 0.7200 0.6959 0.6960 1,300 +0.00(+0.01%)
Jun 30, 2020 0.6959 0.6959 0.6959 0 -0.00(-0.24%)
Jun 29, 2020 0.7000 0.7000 0.6976 0.6976 7,653 -0.01(-1.02%)
Jun 26, 2020 0.7476 0.7476 0.7000 0.7048 35,600 -0.03(-4.54%)
Jun 25, 2020 0.7300 0.7582 0.7300 0.7383 15,696 +0.01(+1.95%)
Jun 24, 2020 0.7703 0.7771 0.7242 0.7242 1,065 -0.02(-2.71%)
Jun 23, 2020 0.7444 0.7444 0.7444 0.7444 200 +0.00(+0.07%)
Jun 22, 2020 0.7493 0.7567 0.7439 0.7439 900 -0.01(-1.59%)
Jun 19, 2020 0.7619 0.7619 0.7559 0.7559 10,100 -0.01(-1.83%)
Jun 18, 2020 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Jun 17, 2020 0.7800 0.7800 0.7700 0.7700 5,344 -0.01(-1.28%)
Jun 16, 2020 0.8300 0.8300 0.7800 0.7800 17,900 -0.03(-3.31%)
Jun 15, 2020 0.8065 0.8067 0.8025 0.8067 6,500 +0.03(+3.82%)
Jun 12, 2020 0.7770 0.7770 0.7770 0.7770 2,500 +0.01(+1.33%)
Jun 11, 2020 0.7360 0.7668 0.7360 0.7668 14,160 -0.06(-7.61%)
Jun 10, 2020 0.8166 0.8309 0.7979 0.8300 14,700 -0.00(-0.38%)
Jun 09, 2020 0.8538 0.8538 0.8252 0.8332 32,041 -0.02(-2.73%)
Jun 08, 2020 0.8501 0.8566 0.8391 0.8566 24,100 +0.00(+0.42%)
Jun 05, 2020 0.8579 0.8595 0.8504 0.8530 11,100 +0.01(+0.61%)
Jun 04, 2020 0.8197 0.9410 0.8185 0.8478 17,100 -0.09(-9.55%)
Jun 03, 2020 1.090 1.090 0.9373 0.9373 6,185 -0.19(-17.05%)
Jun 02, 2020 1.164 1.164 1.130 1.130 1,785 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.