Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 6.640 0 -1.06(-13.72%)
Aug 25, 2022 7.696 0 -0.01(-0.15%)
Aug 16, 2022 7.707 0 -0.09(-1.19%)
Aug 15, 2022 8.140 8.140 7.800 7.800 8,882 -0.59(-7.03%)
Aug 10, 2022 8.390 50 -0.16(-1.87%)
Aug 09, 2022 8.550 8.550 8.550 8.550 5,000 +0.30(+3.64%)
Aug 05, 2022 8.250 1 -0.70(-7.82%)
Jul 19, 2022 8.950 0 -0.47(-4.99%)
Jul 12, 2022 9.420 0 -0.63(-6.27%)
Jul 08, 2022 10.05 40 +0.52(+5.46%)
Jul 07, 2022 9.470 9.530 9.470 9.530 2,200 -1.32(-12.17%)
Jun 27, 2022 10.85 45 +0.85(+8.50%)
Jun 21, 2022 10.00 4 +0.52(+5.49%)
Jun 14, 2022 9.480 0 -1.15(-10.82%)
Jun 07, 2022 10.63 0 +0.59(+5.88%)
Jun 06, 2022 10.04 10.04 10.04 10.04 595 +0.36(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.