Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0109 (+3.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2364 0.2364 0.2364 0.2364 2,400 -0.02(-8.44%)
Aug 30, 2023 0.2582 0.2582 0.2582 0.2582 1,020 +0.00(+0.00%)
Aug 29, 2023 0.2816 0.2816 0.2582 0.2582 2,432 +0.00(+0.00%)
Aug 28, 2023 0.2582 0.2600 0.2582 0.2582 10,229 +0.01(+3.28%)
Aug 25, 2023 0.2557 0.2557 0.2500 0.2500 550 +0.01(+2.50%)
Aug 24, 2023 0.2800 0.2800 0.2439 0.2439 16,050 -0.03(-11.47%)
Aug 23, 2023 0.2580 0.2800 0.2520 0.2755 103,289 +0.02(+8.81%)
Aug 22, 2023 0.2750 0.2750 0.2532 0.2532 7,000 +0.01(+2.30%)
Aug 18, 2023 0.2475 25 -0.02(-6.60%)
Aug 17, 2023 0.2869 0.2869 0.2650 0.2650 1,300 -0.02(-7.63%)
Aug 16, 2023 0.2600 0.2869 0.2510 0.2869 4,000 +0.03(+12.51%)
Aug 15, 2023 0.2700 0.2700 0.2550 0.2550 4,445 -0.02(-5.56%)
Aug 14, 2023 0.2859 0.2859 0.2500 0.2700 30,438 +0.02(+9.85%)
Aug 11, 2023 0.2824 0.2824 0.2458 0.2458 7,250 +0.00(+0.00%)
Aug 10, 2023 0.2446 0.2683 0.2240 0.2458 69,851 -0.02(-5.90%)
Aug 09, 2023 0.2350 0.2612 0.2350 0.2612 31,003 +0.02(+9.15%)
Aug 08, 2023 0.2349 0.2480 0.2090 0.2393 177,895 -0.01(-3.51%)
Aug 07, 2023 0.2790 0.2790 0.2420 0.2480 264,959 -0.06(-19.01%)
Aug 04, 2023 0.3062 0.3062 0.3062 0.3062 300 +0.02(+7.03%)
Aug 03, 2023 0.2860 0.2861 0.2801 0.2861 12,118 +0.01(+2.18%)
Aug 02, 2023 0.2800 0.3000 0.2800 0.2800 10,550 -0.01(-4.47%)
Aug 01, 2023 0.2565 0.3200 0.2565 0.2931 55,904 -0.03(-8.41%)
Jul 31, 2023 0.2800 0.3200 0.2800 0.3200 25,200 +0.01(+4.51%)
Jul 28, 2023 0.3110 0.3110 0.2931 0.3062 103,610 +0.02(+7.44%)
Jul 27, 2023 0.2901 0.2901 0.2850 0.2850 56,629 +0.00(+1.79%)
Jul 26, 2023 0.3000 0.3000 0.2800 0.2800 30,100 -0.04(-11.89%)
Jul 25, 2023 0.3000 0.3178 0.2989 0.3178 97,400 -0.01(-1.67%)
Jul 24, 2023 0.3121 0.3232 0.3000 0.3232 26,750 -0.00(-0.68%)
Jul 21, 2023 0.3230 0.3254 0.3210 0.3254 81,300 +0.02(+6.69%)
Jul 19, 2023 0.3050 0 +0.00(+1.63%)
Jul 18, 2023 0.3050 0.3128 0.3001 0.3001 8,780 -0.01(-1.93%)
Jul 17, 2023 0.3001 0.3125 0.3000 0.3060 18,500 +0.00(+0.33%)
Jul 14, 2023 0.3001 0.3150 0.3001 0.3050 8,357 +0.00(+0.00%)
Jul 13, 2023 0.3126 0.3126 0.3001 0.3050 71,600 +0.00(+1.63%)
Jul 12, 2023 0.3200 0.3295 0.3001 0.3001 83,200 -0.00(-0.79%)
Jul 11, 2023 0.3168 0.3168 0.3000 0.3025 103,250 -0.02(-5.47%)
Jul 10, 2023 0.3266 0.3266 0.3200 0.3200 13,325 -0.03(-7.49%)
Jul 07, 2023 0.3371 0.3459 0.3341 0.3459 26,100 +0.01(+1.74%)
Jul 06, 2023 0.3500 0.3500 0.3200 0.3400 38,150 -0.01(-2.86%)
Jul 05, 2023 0.3576 0.3576 0.3410 0.3500 3,000 +0.01(+3.55%)
Jul 03, 2023 0.3392 0.3392 0.3201 0.3380 58,950 +0.02(+5.63%)
Jun 30, 2023 0.2809 0.3394 0.2809 0.3200 36,562 +0.00(+0.00%)
Jun 29, 2023 0.3408 0.3438 0.3089 0.3200 196,563 -0.08(-18.99%)
Jun 28, 2023 0.3800 0.3950 0.3400 0.3950 96,775 -0.01(-1.67%)
Jun 27, 2023 0.4007 0.4017 0.3800 0.4017 5,850 +0.01(+1.83%)
Jun 26, 2023 0.3557 0.3945 0.3557 0.3945 21,400 +0.01(+3.14%)
Jun 23, 2023 0.3900 0.3960 0.3743 0.3825 11,450 -0.01(-1.92%)
Jun 21, 2023 0.3900 0 -0.01(-1.86%)
Jun 20, 2023 0.4200 0.4280 0.3900 0.3974 17,250 -0.02(-5.38%)
Jun 16, 2023 0.3900 0.4380 0.3900 0.4200 13,025 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.