Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Aug 29, 2019 0.2000 0.2700 0.2000 0.2700 5,000 +0.01(+3.85%)
Aug 28, 2019 0.2500 0.2600 0.2500 0.2600 5,100 -0.06(-18.75%)
Aug 27, 2019 0.3200 0.3200 0.3200 0.3200 965 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0.3200 531 +0.00(+0.00%)
Aug 22, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 20, 2019 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Aug 19, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.08(+32.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2019 0.2500 0.2500 0.2500 0.2500 5,400 -0.01(-2.00%)
Aug 12, 2019 0.2551 0.2551 0.2551 0 -0.08(-23.85%)
Aug 09, 2019 0.2500 0.4400 0.2500 0.3350 4,300 +0.01(+1.52%)
Aug 08, 2019 0.4400 0.4400 0.3100 0.3300 5,590 +0.03(+10.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Aug 05, 2019 0.7500 0.7500 0.3000 0.3900 8,750 +0.08(+25.81%)
Aug 02, 2019 0.2700 0.3100 0.2700 0.3100 30,300 +0.04(+14.81%)
Aug 01, 2019 0.3000 0.3000 0.2500 0.2700 4,650 -0.03(-10.00%)
Jul 31, 2019 0.1500 0.3000 0.1500 0.3000 20,000 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 24, 2019 0.2650 0.2650 0.2650 0.2650 3,500 +0.06(+31.71%)
Jul 23, 2019 0.2511 0.3500 0.2012 0.2012 1,690 -0.11(-35.10%)
Jul 22, 2019 0.2800 0.3100 0.2750 0.3100 3,813 +0.02(+6.90%)
Jul 15, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jul 12, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Jul 11, 2019 0.3400 0.3400 0.3400 0.3400 300 -0.01(-2.86%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 2,715 +0.06(+20.69%)
Jul 09, 2019 0.3600 0.3600 0.2900 0.2900 2,120 -0.08(-21.62%)
Jul 08, 2019 0.4200 0.4200 0.3500 0.3700 7,957 -0.02(-3.90%)
Jul 05, 2019 0.4200 0.4200 0.3500 0.3850 19,800 +0.04(+10.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0 -0.13(-27.08%)
Jul 01, 2019 0.4800 0.4800 0.4800 0.4800 5,405 +0.04(+9.09%)
Jun 28, 2019 0.4800 0.4800 0.3900 0.4400 3,700 -0.04(-8.33%)
Jun 27, 2019 0.5000 0.5000 0.4800 0.4800 6,210 +0.10(+26.32%)
Jun 26, 2019 0.6500 0.6500 0.3510 0.3800 9,650 -0.37(-49.33%)
Jun 25, 2019 0.3500 0.7500 0.3500 0.7500 4,446 +0.40(+114.29%)
Jun 24, 2019 0.3500 0.3600 0.3500 0.3500 12,505 -0.08(-17.65%)
Jun 21, 2019 0.3650 0.7500 0.3600 0.4250 14,200 +0.06(+16.44%)
Jun 20, 2019 0.3650 1.000 0.3650 0.3650 56,936 -0.01(-1.35%)
Jun 19, 2019 0.3750 0.3750 0.3700 0.3700 1,100 -0.01(-2.37%)
Jun 18, 2019 0.4000 0.4000 0.3790 0.3790 500 +0.02(+5.28%)
Jun 17, 2019 1.000 1.000 0.3300 0.3600 17,915 -0.04(-10.00%)
Jun 14, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.06(+17.65%)
Jun 13, 2019 0.3600 0.5800 0.3400 0.3400 4,700 -0.08(-19.05%)
Jun 12, 2019 0.3700 0.5900 0.3600 0.4200 38,840 -0.18(-30.00%)
Jun 11, 2019 0.4100 0.6000 0.3600 0.6000 42,540 +0.27(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.