Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.28 +0.20 (+1.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.350 9.420 9.260 9.290 175,089 +0.02(+0.22%)
Aug 30, 2022 9.500 9.500 9.230 9.270 189,375 -0.04(-0.48%)
Aug 29, 2022 9.350 9.370 9.270 9.315 147,838 -0.10(-1.01%)
Aug 26, 2022 9.660 9.690 9.410 9.410 74,822 -0.16(-1.67%)
Aug 25, 2022 9.490 9.610 9.490 9.570 106,747 +0.08(+0.84%)
Aug 24, 2022 9.420 9.550 9.410 9.490 109,925 +0.08(+0.85%)
Aug 23, 2022 9.500 9.550 9.400 9.410 139,172 +0.08(+0.86%)
Aug 22, 2022 9.415 9.440 9.330 9.330 154,313 -0.33(-3.40%)
Aug 19, 2022 9.704 9.710 9.640 9.658 68,553 -0.12(-1.21%)
Aug 18, 2022 9.900 9.900 9.750 9.776 92,970 -0.24(-2.44%)
Aug 17, 2022 9.935 10.06 9.935 10.02 38,090 -0.09(-0.89%)
Aug 16, 2022 10.03 10.13 10.03 10.11 179,621 +0.17(+1.71%)
Aug 15, 2022 9.960 9.970 9.890 9.940 108,981 -0.19(-1.88%)
Aug 12, 2022 10.15 10.16 10.02 10.13 76,340 +0.07(+0.70%)
Aug 11, 2022 10.14 10.16 10.02 10.06 103,799 -0.01(-0.10%)
Aug 10, 2022 10.14 10.17 10.07 10.07 74,475 +0.10(+1.00%)
Aug 09, 2022 10.01 10.06 9.930 9.970 596,038 +0.05(+0.50%)
Aug 08, 2022 10.02 10.05 9.920 9.920 237,031 -0.06(-0.60%)
Aug 05, 2022 9.875 9.980 9.875 9.980 260,071 +0.08(+0.81%)
Aug 04, 2022 9.760 9.930 9.760 9.900 37,456 +0.15(+1.51%)
Aug 03, 2022 9.890 9.890 9.710 9.752 90,937 +0.05(+0.54%)
Aug 02, 2022 9.790 9.840 9.700 9.700 168,368 -0.14(-1.42%)
Aug 01, 2022 9.885 9.930 9.830 9.840 162,766 -0.01(-0.10%)
Jul 29, 2022 9.765 9.870 9.765 9.850 72,917 +0.07(+0.72%)
Jul 28, 2022 9.665 9.790 9.635 9.780 166,206 +0.06(+0.62%)
Jul 27, 2022 9.550 9.750 9.490 9.720 130,671 +0.25(+2.64%)
Jul 26, 2022 9.510 9.540 9.450 9.470 166,625 -0.06(-0.63%)
Jul 25, 2022 9.550 9.592 9.490 9.530 244,388 +0.18(+1.93%)
Jul 22, 2022 9.460 9.460 9.330 9.350 100,565 -0.31(-3.21%)
Jul 21, 2022 9.450 9.660 9.450 9.660 113,346 +0.31(+3.32%)
Jul 20, 2022 9.420 9.465 9.300 9.350 105,683 -0.19(-1.99%)
Jul 19, 2022 9.430 9.617 9.430 9.540 478,440 +0.45(+4.95%)
Jul 18, 2022 9.200 9.200 9.060 9.090 285,900 +0.56(+6.57%)
Jul 15, 2022 8.480 8.600 8.470 8.530 111,068 -0.06(-0.70%)
Jul 14, 2022 8.530 8.650 8.510 8.590 216,167 -0.13(-1.49%)
Jul 13, 2022 8.740 8.785 8.655 8.720 203,107 -0.13(-1.47%)
Jul 12, 2022 8.670 8.940 8.670 8.850 304,257 +0.19(+2.19%)
Jul 11, 2022 8.720 8.770 8.660 8.660 250,624 -0.32(-3.56%)
Jul 08, 2022 8.880 9.000 8.840 8.980 99,770 +0.30(+3.46%)
Jul 07, 2022 8.620 8.690 8.610 8.680 495,314 +0.15(+1.76%)
Jul 06, 2022 8.460 8.580 8.450 8.530 560,712 +0.06(+0.71%)
Jul 05, 2022 8.390 8.480 8.330 8.470 302,879 -0.38(-4.29%)
Jul 01, 2022 8.840 8.890 8.697 8.850 178,505 +0.09(+1.03%)
Jun 30, 2022 8.695 8.820 8.680 8.760 114,207 -0.17(-1.90%)
Jun 29, 2022 9.000 9.030 8.930 8.930 211,647 -0.20(-2.19%)
Jun 28, 2022 9.240 9.265 9.120 9.130 403,383 -0.10(-1.08%)
Jun 27, 2022 9.260 9.370 9.220 9.230 315,327 -0.21(-2.22%)
Jun 24, 2022 9.112 9.450 9.112 9.440 165,519 +0.26(+2.83%)
Jun 23, 2022 9.250 9.260 9.090 9.180 194,284 -0.32(-3.37%)
Jun 22, 2022 9.450 9.590 9.435 9.500 251,318 -0.03(-0.31%)
Jun 21, 2022 9.590 9.635 9.500 9.530 240,356 +0.31(+3.36%)
Jun 17, 2022 9.330 9.340 9.130 9.220 241,933 +0.03(+0.33%)
Jun 16, 2022 9.090 9.620 9.020 9.190 246,543 -0.43(-4.47%)
Jun 15, 2022 9.590 9.760 9.450 9.620 435,346 +0.05(+0.52%)
Jun 14, 2022 9.590 9.640 9.490 9.570 302,841 +0.26(+2.79%)
Jun 13, 2022 9.380 9.438 9.300 9.310 151,795 -0.32(-3.32%)
Jun 10, 2022 9.660 9.710 9.550 9.630 158,452 -0.23(-2.31%)
Jun 09, 2022 10.06 10.06 9.840 9.857 86,203 -0.08(-0.78%)
Jun 08, 2022 9.990 10.03 9.910 9.935 4,247,469 -0.12(-1.24%)
Jun 07, 2022 10.04 10.11 9.980 10.06 1,954,235 +0.04(+0.40%)
Jun 06, 2022 10.15 10.20 10.02 10.02 746,014 +0.08(+0.80%)
Jun 03, 2022 10.11 10.12 9.880 9.940 1,516,758 -0.20(-1.97%)
Jun 02, 2022 10.04 10.15 10.02 10.14 1,349,640 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.