Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.75 +0.63 (+5.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.095 8.114 8.000 8.024 56,574 -0.16(-1.91%)
Aug 28, 2020 8.150 8.245 8.110 8.180 72,600 +0.20(+2.51%)
Aug 27, 2020 7.990 8.020 7.920 7.980 97,900 -0.08(-0.99%)
Aug 26, 2020 7.990 8.070 7.990 8.060 115,767 +0.09(+1.13%)
Aug 25, 2020 8.080 8.080 7.890 7.970 117,977 +0.10(+1.27%)
Aug 24, 2020 7.820 7.920 7.805 7.870 87,111 +0.13(+1.75%)
Aug 21, 2020 7.680 7.750 7.670 7.735 48,000 -0.03(-0.32%)
Aug 20, 2020 7.750 7.830 7.720 7.760 71,008 -0.15(-1.90%)
Aug 19, 2020 7.947 7.990 7.900 7.910 116,562 -0.03(-0.35%)
Aug 18, 2020 7.960 7.960 7.895 7.938 98,429 -0.01(-0.12%)
Aug 17, 2020 7.990 8.005 7.920 7.947 159,835 +0.02(+0.20%)
Aug 14, 2020 7.908 8.010 7.900 7.932 85,200 -0.07(-0.89%)
Aug 13, 2020 8.060 8.125 8.000 8.003 105,094 -0.06(-0.73%)
Aug 12, 2020 8.110 8.114 8.030 8.062 65,088 +0.07(+0.90%)
Aug 11, 2020 8.080 8.140 7.990 7.990 194,424 +0.06(+0.76%)
Aug 10, 2020 7.915 7.960 7.860 7.930 62,400 +0.10(+1.34%)
Aug 07, 2020 7.750 7.830 7.730 7.825 109,300 -0.08(-1.02%)
Aug 06, 2020 7.840 7.930 7.810 7.906 54,472 +0.03(+0.41%)
Aug 05, 2020 7.855 7.923 7.850 7.874 46,039 +0.04(+0.56%)
Aug 04, 2020 7.810 7.890 7.800 7.830 77,139 +0.03(+0.42%)
Aug 03, 2020 7.750 7.890 7.750 7.798 106,237 +0.21(+2.73%)
Jul 31, 2020 7.820 7.820 7.560 7.590 137,800 -0.25(-3.24%)
Jul 30, 2020 7.800 7.850 7.700 7.844 89,393 -0.25(-3.04%)
Jul 29, 2020 8.010 8.110 7.970 8.090 144,235 +0.19(+2.41%)
Jul 28, 2020 7.940 8.050 7.880 7.900 237,781 -0.03(-0.38%)
Jul 27, 2020 7.960 8.000 7.900 7.930 77,428 -0.04(-0.45%)
Jul 24, 2020 7.990 8.040 7.950 7.966 90,700 -0.03(-0.42%)
Jul 23, 2020 8.064 8.090 7.970 8.000 83,027 -0.05(-0.62%)
Jul 22, 2020 8.060 8.100 8.010 8.050 108,320 +0.16(+2.03%)
Jul 21, 2020 7.920 7.968 7.882 7.890 103,197 +0.14(+1.87%)
Jul 20, 2020 7.660 7.760 7.630 7.745 82,918 +0.11(+1.37%)
Jul 17, 2020 7.710 7.710 7.620 7.640 92,100 +0.19(+2.55%)
Jul 16, 2020 7.503 7.600 7.430 7.450 182,601 -0.04(-0.56%)
Jul 15, 2020 7.480 7.530 7.440 7.492 106,462 -0.03(-0.37%)
Jul 14, 2020 7.430 7.540 7.430 7.520 103,997 +0.24(+3.30%)
Jul 13, 2020 7.330 7.360 7.240 7.280 105,252 +0.09(+1.25%)
Jul 10, 2020 7.030 7.190 7.020 7.190 73,100 +0.20(+2.86%)
Jul 09, 2020 7.115 7.115 6.950 6.990 97,928 -0.21(-2.92%)
Jul 08, 2020 7.093 7.200 7.050 7.200 111,257 +0.09(+1.27%)
Jul 07, 2020 7.175 7.210 7.100 7.110 120,609 -0.09(-1.32%)
Jul 06, 2020 7.170 7.230 7.140 7.205 85,130 +0.23(+3.30%)
Jul 02, 2020 7.040 7.070 6.940 6.975 95,400 +0.09(+1.38%)
Jul 01, 2020 6.830 6.980 6.830 6.880 100,696 -0.02(-0.29%)
Jun 30, 2020 6.800 6.980 6.782 6.900 100,320 -0.01(-0.14%)
Jun 29, 2020 6.945 6.976 6.860 6.910 100,988 +0.15(+2.22%)
Jun 26, 2020 6.900 6.900 6.740 6.760 192,300 -0.29(-4.11%)
Jun 25, 2020 6.912 7.083 6.885 7.050 199,687 +0.16(+2.32%)
Jun 24, 2020 7.040 7.040 6.870 6.890 85,603 -0.27(-3.77%)
Jun 23, 2020 7.310 7.310 7.160 7.160 137,874 +0.16(+2.29%)
Jun 22, 2020 7.000 7.030 6.930 7.000 106,585 +0.08(+1.16%)
Jun 19, 2020 7.000 7.120 6.890 6.920 136,200 -0.09(-1.28%)
Jun 18, 2020 7.000 7.100 7.000 7.010 145,330 -0.10(-1.41%)
Jun 17, 2020 7.220 7.229 7.110 7.110 121,730 -0.14(-1.93%)
Jun 16, 2020 7.330 7.335 7.160 7.250 135,317 +0.03(+0.38%)
Jun 15, 2020 7.000 7.250 6.990 7.223 193,335 -0.07(-0.93%)
Jun 12, 2020 7.303 7.390 7.110 7.290 135,400 +0.24(+3.40%)
Jun 11, 2020 7.330 7.380 7.040 7.050 143,128 -0.57(-7.48%)
Jun 10, 2020 7.760 7.770 7.600 7.620 261,214 -0.09(-1.17%)
Jun 09, 2020 7.675 7.780 7.660 7.710 206,374 -0.11(-1.41%)
Jun 08, 2020 7.843 7.872 7.695 7.820 208,054 +0.25(+3.30%)
Jun 05, 2020 7.710 7.720 7.540 7.570 209,000 +0.02(+0.21%)
Jun 04, 2020 7.430 7.600 7.405 7.554 195,389 +0.10(+1.40%)
Jun 03, 2020 7.320 7.480 7.313 7.450 185,024 +0.37(+5.23%)
Jun 02, 2020 7.120 7.180 7.010 7.080 657,512 +0.21(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.