Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 -0.100 (-3.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 3.550 3.550 3.550 0 +0.21(+6.45%)
Aug 16, 2021 3.335 3.335 3.335 0 +0.11(+3.57%)
Aug 12, 2021 3.220 3.220 3.220 0 +0.07(+2.22%)
Aug 11, 2021 3.150 3.150 3.150 3.150 150 +0.00(+0.00%)
Jul 20, 2021 3.150 3.150 3.150 0 -0.10(-3.09%)
Jul 12, 2021 3.250 3.250 3.250 0 -0.15(-4.40%)
Jul 08, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Jul 07, 2021 3.350 3.350 3.350 3.350 100 -0.42(-11.14%)
Jul 01, 2021 3.770 3.770 3.770 0 +0.52(+16.00%)
Jun 30, 2021 3.250 3.250 3.250 3.250 150 -0.17(-5.11%)
Jun 29, 2021 3.425 3.425 3.425 3.425 260 +0.01(+0.44%)
Jun 24, 2021 3.410 3.410 3.410 0 -0.23(-6.32%)
Jun 22, 2021 3.640 3.640 3.640 0 -0.00(-0.14%)
Jun 21, 2021 3.645 3.645 3.645 3.645 2,000 -0.10(-2.80%)
Jun 17, 2021 3.750 3.750 3.750 0 +0.20(+5.63%)
Jun 07, 2021 3.550 3.550 3.550 0 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.