Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 30, 2018 0.3810 0.5100 0.3810 0.4600 9,198 +0.01(+2.22%)
Aug 29, 2018 0.4600 0.4600 0.3810 0.4500 19,461 -0.01(-2.17%)
Aug 28, 2018 0.4600 0.4600 0.3900 0.4600 6,980 +0.00(+0.00%)
Aug 27, 2018 0.4000 0.4600 0.3500 0.4600 27,711 +0.01(+2.79%)
Aug 24, 2018 0.4700 0.4700 0.4300 0.4475 28,300 -0.02(-4.79%)
Aug 23, 2018 0.5000 0.5000 0.4500 0.4700 19,566 -0.03(-6.00%)
Aug 22, 2018 0.4901 0.5100 0.4901 0.5000 8,076 +0.01(+2.02%)
Aug 21, 2018 0.5200 0.5200 0.4800 0.4901 19,855 -0.03(-5.48%)
Aug 20, 2018 0.5200 0.5200 0.4900 0.5185 12,380 +0.01(+1.67%)
Aug 17, 2018 0.5200 0.5200 0.5000 0.5100 6,900 -0.01(-1.64%)
Aug 16, 2018 0.4900 0.5200 0.4900 0.5185 2,130 +0.03(+5.82%)
Aug 15, 2018 0.4900 0.5200 0.4900 0.4900 6,980 -0.03(-5.77%)
Aug 14, 2018 0.4900 0.5200 0.4900 0.5200 3,805 +0.01(+1.96%)
Aug 13, 2018 0.5050 0.5100 0.5050 0.5100 2,182 +0.00(+0.00%)
Aug 10, 2018 0.5090 0.5100 0.5090 0.5100 2,200 +0.02(+4.08%)
Aug 09, 2018 0.5100 0.5100 0.4900 0.4900 3,886 +0.00(+0.00%)
Aug 08, 2018 0.5100 0.5100 0.4900 0.4900 17,607 -0.02(-3.92%)
Aug 07, 2018 0.5100 0.5200 0.4800 0.5100 15,741 -0.01(-1.92%)
Aug 06, 2018 0.5100 0.5200 0.5100 0.5200 100,626 +0.01(+1.96%)
Aug 03, 2018 0.5200 0.5200 0.5100 0.5100 61,000 -0.01(-1.92%)
Aug 02, 2018 0.5200 0.5200 0.4600 0.5200 23,885 +0.00(+0.00%)
Aug 01, 2018 50 +0.00(+0.00%)
Jul 31, 2018 0.5200 0.5200 0.4600 0.4600 10,706 -0.05(-9.80%)
Jul 30, 2018 0.5200 0.5200 0.4600 0.5100 16,006 +0.05(+10.87%)
Jul 27, 2018 0.5200 0.5200 0.4600 0.4600 1,900 +0.00(+0.00%)
Jul 26, 2018 0.5200 0.5200 0.4600 0.4600 10,752 -0.02(-4.17%)
Jul 25, 2018 0.5000 0.5200 0.4800 0.4800 30,370 -0.02(-4.00%)
Jul 24, 2018 0.5200 0.5200 0.5000 0.5000 5,885 +0.00(+0.00%)
Jul 23, 2018 0.4900 0.5200 0.4900 0.5000 8,520 +0.01(+2.04%)
Jul 20, 2018 0.5200 0.5200 0.4900 0.4900 5,565 -0.03(-5.77%)
Jul 19, 2018 0.5200 0.5200 0.4900 0.5200 13,414 +0.03(+6.12%)
Jul 18, 2018 0.4900 0.5200 0.4900 0.4900 19,482 +0.00(+0.00%)
Jul 17, 2018 0.5200 0.5200 0.4880 0.4900 29,683 -0.03(-5.77%)
Jul 16, 2018 0.5100 0.5200 0.4800 0.5200 28,763 +0.01(+1.96%)
Jul 13, 2018 0.5200 0.5200 0.4800 0.5100 85,680 +0.00(+0.00%)
Jul 12, 2018 0.4500 0.5300 0.4500 0.5100 275,714 +0.07(+15.91%)
Jul 11, 2018 0.3300 0.5100 0.3300 0.4400 54,710 +0.13(+41.94%)
Jul 10, 2018 0.2900 0.3300 0.2900 0.3100 32,780 +0.06(+24.00%)
Jul 09, 2018 0.3001 0.3001 0.3001 0.2500 13,088 -0.05(-16.69%)
Jul 06, 2018 0.2300 0.3001 0.2300 0.3001 6,365 +0.01(+3.48%)
Jul 05, 2018 0.2900 0.2900 0.2900 0.2900 8,014 +0.04(+16.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2018 0.2600 0.2900 0.1500 0.2500 93,428 -0.00(-0.04%)
Jun 29, 2018 0.3000 0.3000 0.2500 0.2501 105,418 -0.03(-10.68%)
Jun 28, 2018 0.3000 0.3000 0.2800 0.2800 8,837 -0.02(-6.67%)
Jun 27, 2018 0.3000 0.3000 0.2810 0.3000 8,218 +0.00(+0.00%)
Jun 26, 2018 0.3000 0.3000 0.3000 0.3000 5,565 +0.01(+3.45%)
Jun 25, 2018 0.3000 0.3000 0.2800 0.2900 5,166 -0.01(-3.33%)
Jun 22, 2018 0.2900 0.3000 0.2900 0.3000 62,540 +0.00(+0.00%)
Jun 21, 2018 0.3000 0.3000 0.2900 0.3000 8,666 +0.01(+3.45%)
Jun 20, 2018 0.3000 0.3000 0.2900 0.2900 82,688 -0.01(-3.33%)
Jun 19, 2018 0.2900 0.3100 0.2900 0.3000 10,700 +0.01(+3.45%)
Jun 18, 2018 0.3100 0.3100 0.2900 0.2900 2,274 -0.02(-6.45%)
Jun 15, 2018 0.3100 0.3200 0.3100 1,216 -0.01(-3.13%)
Jun 14, 2018 0.3200 0.3200 0.3000 0.3200 12,450 +0.00(+0.00%)
Jun 13, 2018 0.3000 0.3200 0.3000 0.3200 117,816 +0.02(+6.67%)
Jun 12, 2018 0.2900 0.3300 0.2815 0.3000 15,332 -0.02(-6.25%)
Jun 11, 2018 0.3300 0.3300 0.3200 0.3200 5,100 -0.03(-8.57%)
Jun 08, 2018 0.3500 0.3500 0.3400 0.3500 30,270 +0.02(+6.06%)
Jun 07, 2018 0.3300 0.3500 0.3300 0.3300 2,883 +0.00(+0.00%)
Jun 06, 2018 0.3200 0.3500 0.3200 0.3300 46,474 -0.02(-5.71%)
Jun 05, 2018 0.3500 0.3500 0.3000 0.3500 43,248 +0.00(+0.00%)
Jun 04, 2018 0.3500 0.3500 0.3470 0.3500 49,600 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.