Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0028 0.0028 0.0027 0.0028 925,100 +0.00(+16.67%)
Aug 30, 2016 0.0027 0.0027 0.0024 0.0024 1,419,690 -0.00(-20.00%)
Aug 29, 2016 0.0027 0.0031 0.0027 0.0030 307,000 -0.00(-3.23%)
Aug 24, 2016 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
Aug 23, 2016 0.0030 0.0030 0.0026 0.0027 1,130,252 -0.00(-18.18%)
Aug 22, 2016 0.0029 0.0035 0.0027 0.0033 4,840,000 +0.00(+13.79%)
Aug 19, 2016 0.0030 0.0030 0.0025 0.0029 7,343,200 -0.00(-3.33%)
Aug 18, 2016 0.0028 0.0030 0.0027 0.0030 1,327,279 +0.00(+7.14%)
Aug 17, 2016 0.0037 0.0037 0.0028 0.0028 1,190,000 -0.00(-23.71%)
Aug 16, 2016 0.0040 0.0040 0.0037 0.0037 358,402 -0.00(-3.42%)
Aug 15, 2016 0.0032 0.0038 0.0029 0.0038 195,100 +0.00(+18.75%)
Aug 12, 2016 0.0033 0.0034 0.0031 0.0032 1,500,595 -0.00(-11.11%)
Aug 11, 2016 0.0042 0.0042 0.0032 0.0036 6,502,467 -0.00(-14.29%)
Aug 10, 2016 0.0035 0.0042 0.0035 0.0042 919,676 +0.00(+20.00%)
Aug 09, 2016 0.0033 0.0035 0.0033 0.0035 304,608 +0.00(+0.00%)
Aug 08, 2016 0.0034 0.0035 0.0031 0.0035 817,252 +0.00(+2.94%)
Aug 05, 2016 0.0030 0.0035 0.0028 0.0034 2,139,118 +0.00(+13.33%)
Aug 04, 2016 0.0029 0.0035 0.0029 0.0030 635,000 +0.00(+0.00%)
Aug 03, 2016 0.0029 0.0036 0.0029 0.0030 1,334,803 +0.00(+3.81%)
Aug 02, 2016 0.0031 0.0031 0.0028 0.0029 1,347,000 -0.00(-9.69%)
Aug 01, 2016 0.0032 0.0033 0.0032 0.0032 140,792 +0.00(+6.67%)
Jul 29, 2016 0.0030 0.0034 0.0030 0.0030 388,823 +0.00(+3.45%)
Jul 28, 2016 0.0030 0.0035 0.0028 0.0029 1,792,602 -0.00(-3.33%)
Jul 27, 2016 0.0036 0.0036 0.0028 0.0030 2,674,000 -0.00(-16.67%)
Jul 26, 2016 0.0042 0.0042 0.0034 0.0036 881,131 -0.00(-28.00%)
Jul 25, 2016 0.0036 0.0050 0.0036 0.0050 17,600 +0.00(+35.14%)
Jul 22, 2016 0.0043 0.0045 0.0037 0.0037 186,400 -0.00(-38.33%)
Jul 20, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 19, 2016 0.0043 0.0050 0.0034 0.0050 706,850 +0.00(+0.00%)
Jul 18, 2016 0.0034 0.0060 0.0032 0.0050 3,008,937 +0.00(+21.95%)
Jul 15, 2016 0.0041 0.0041 0.0041 0.0041 1,686,639 +0.00(+0.00%)
Jul 14, 2016 0.0039 0.0041 0.0037 0.0041 1,005,715 +0.00(+2.50%)
Jul 13, 2016 0.0040 0.0040 0.0034 0.0040 761,000 -0.00(-2.44%)
Jul 12, 2016 0.0040 0.0041 0.0039 0.0041 1,212,344 +0.00(+0.00%)
Jul 11, 2016 0.0043 0.0043 0.0041 0.0041 526,700 -0.00(-31.67%)
Jul 08, 2016 0.0041 0.0060 0.0041 0.0060 225,000 +0.00(+46.34%)
Jul 07, 2016 0.0041 0.0040 0.0041 732,100 -0.00(-18.00%)
Jul 05, 2016 0.0075 0.0075 0.0040 0.0050 1,074,200 -0.00(-29.58%)
Jul 01, 2016 0.0071 0.0071 0.0071 0 +0.00(+18.33%)
Jun 30, 2016 0.0053 0.0060 0.0050 0.0060 558,815 +0.00(+13.21%)
Jun 29, 2016 0.0032 0.0053 0.0032 0.0053 390,698 +0.00(+0.00%)
Jun 28, 2016 0.0035 0.0053 0.0035 0.0053 51,530 +0.00(+17.78%)
Jun 27, 2016 0.0050 0.0053 0.0045 0.0045 689,737 -0.00(-13.46%)
Jun 24, 2016 0.0053 0.0053 0.0050 0.0052 1,818,867 +0.00(+4.00%)
Jun 23, 2016 0.0035 0.0053 0.0035 0.0050 2,634,799 +0.00(+66.67%)
Jun 22, 2016 0.0026 0.0030 0.0025 0.0030 519,039 +0.00(+25.00%)
Jun 21, 2016 0.0022 0.0041 0.0022 0.0024 3,458,432 +0.00(+26.32%)
Jun 20, 2016 0.0022 0.0023 0.0019 0.0019 1,059,537 -0.00(-17.39%)
Jun 17, 2016 0.0023 0.0023 0.0016 0.0023 5,897,023 -0.00(-4.17%)
Jun 16, 2016 0.0028 0.0028 0.0024 0.0024 1,564,431 +0.00(+0.00%)
Jun 15, 2016 0.0034 0.0034 0.0024 0.0024 1,265,000 -0.00(-29.41%)
Jun 14, 2016 0.0030 0.0034 0.0025 0.0034 1,018,662 +0.00(+13.33%)
Jun 13, 2016 0.0028 0.0039 0.0026 0.0030 2,148,290 +0.00(+3.45%)
Jun 10, 2016 0.0030 0.0039 0.0029 0.0029 1,128,000 -0.00(-3.33%)
Jun 09, 2016 0.0039 0.0039 0.0030 0.0030 448,305 -0.00(-3.23%)
Jun 08, 2016 0.0029 0.0039 0.0029 0.0031 387,440 +0.00(+19.23%)
Jun 07, 2016 0.0025 0.0026 0.0023 0.0026 580,000 -0.00(-7.14%)
Jun 06, 2016 0.0032 0.0032 0.0025 0.0028 1,520,000 -0.00(-12.50%)
Jun 03, 2016 0.0032 0.0032 0.0032 0.0032 172,117 +0.00(+10.34%)
Jun 02, 2016 0.0032 0.0032 0.0028 0.0029 2,156,350 -0.00(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.